拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00100000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 200 | 200.00% |
| PYPL240517C00100000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 3,224 | 93.75% |
| PYPL240524C00100000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 15 | 91.41% |
| PYPL240621C00100000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 78 | 14,119 | 50.00% |
| PYPL240719C00100000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 10 | 517 | 42.58% |
| PYPL240816C00100000 | 2024-05-09 9:59AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 9 | 252 | 40.82% |
| PYPL240920C00100000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 12 | 599 | 38.09% |
| PYPL241018C00100000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 0.23 | 0.21 | 0.26 | -0.07 | -23.33% | 108 | 760 | 36.23% |
| PYPL241220C00100000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 0.70 | 0.74 | 0.80 | -0.10 | -12.50% | 2 | 476 | 38.77% |
| PYPL250117C00100000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 0.97 | 0.97 | 1.00 | +0.02 | +2.11% | 652 | 48,295 | 38.62% |
| PYPL250620C00100000 | 2024-05-09 2:37PM EDT | 2025-06-20 | 2.55 | 2.48 | 2.66 | -0.05 | -1.92% | 18 | 1,623 | 40.53% |
| PYPL251219C00100000 | 2024-05-09 2:40PM EDT | 2025-12-19 | 4.70 | 4.65 | 4.85 | -0.10 | -2.08% | 47 | 9,255 | 42.17% |
| PYPL260116C00100000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 4.85 | 4.85 | 5.00 | -0.05 | -1.02% | 23 | 1,100 | 41.72% |
| PYPL260618C00100000 | 2024-05-09 11:42AM EDT | 2026-06-18 | 6.85 | 6.65 | 8.65 | -0.05 | -0.72% | 1 | 103 | 48.01% |
| PYPL261218C00100000 | 2024-05-09 9:37AM EDT | 2026-12-18 | 8.90 | 8.60 | 9.10 | +0.20 | +2.30% | 20 | 519 | 44.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 140.14% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 35.50 | 36.20 | 0.00 | - | 5 | 0 | 41.02% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 35.55 | 35.95 | 0.00 | - | - | 0 | 30.49% |
| PYPL250117P00100000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 36.10 | 35.55 | 36.00 | -0.15 | -0.41% | 2 | 14 | 29.74% |
| PYPL250620P00100000 | 2024-05-09 1:53PM EDT | 2025-06-20 | 36.15 | 35.10 | 36.20 | +2.31 | +6.83% | 5 | 14 | 26.00% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 35.77% |
| PYPL261218P00100000 | 2024-05-09 1:39PM EDT | 2026-12-18 | 37.46 | 36.65 | 37.65 | +1.66 | +4.64% | 1 | 14 | 24.04% |
