拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00035000 | 2024-03-06 11:58AM EDT | 2024-05-17 | 23.90 | 30.05 | 30.80 | 0.00 | - | 21 | 31 | 341.99% |
| PYPL240621C00035000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 31.25 | 28.75 | 29.20 | 0.00 | - | 2 | 40 | 93.55% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 52.34% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 30.95 | 31.95 | 0.00 | - | 1 | 3 | 104.10% |
| PYPL241220C00035000 | 2024-04-30 1:40PM EDT | 2024-12-20 | 34.59 | 29.80 | 30.40 | 0.00 | - | 2 | 10 | 63.79% |
| PYPL250117C00035000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 31.00 | 29.90 | 30.60 | 0.00 | - | 3 | 352 | 62.13% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 2025-06-20 | 33.50 | 30.45 | 31.75 | 0.00 | - | 2 | 63 | 56.91% |
| PYPL251219C00035000 | 2024-05-09 9:32AM EDT | 2025-12-19 | 33.00 | 32.55 | 33.15 | -2.00 | -5.71% | 2 | 232 | 58.85% |
| PYPL260116C00035000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 36.15 | 32.75 | 33.40 | 0.00 | - | 10 | 115 | 58.85% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 33.70 | 34.80 | 0.00 | - | 30 | 82 | 58.81% |
| PYPL261218C00035000 | 2024-05-08 10:01AM EDT | 2026-12-18 | 38.00 | 35.25 | 36.00 | 0.00 | - | 1 | 102 | 59.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00035000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 275.00% |
| PYPL240517P00035000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 217 | 181.25% |
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.18 | 0.00 | - | 6 | 6 | 137.11% |
| PYPL240621P00035000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 6,869 | 82.03% |
| PYPL240719P00035000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 94 | 64.65% |
| PYPL240816P00035000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 60 | 60 | 50.59% |
| PYPL240920P00035000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.14 | 0.00 | - | 1 | 6,302 | 50.59% |
| PYPL241018P00035000 | 2024-05-07 11:15AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.13 | 0.00 | - | 2 | 6 | 45.51% |
| PYPL241220P00035000 | 2024-05-08 2:43PM EDT | 2024-12-20 | 0.23 | 0.22 | 0.31 | -0.02 | -7.41% | 2 | 68 | 45.12% |
| PYPL250117P00035000 | 2024-05-09 1:07PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.38 | -0.01 | -3.33% | 2 | 3,372 | 44.34% |
| PYPL250321P00035000 | 2024-05-08 11:29AM EDT | 2025-03-21 | 0.46 | 0.35 | 0.58 | 0.00 | - | 2 | 0 | 43.53% |
| PYPL250620P00035000 | 2024-05-08 11:26AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.83 | 0.00 | - | 2 | 245 | 41.87% |
| PYPL251219P00035000 | 2024-05-06 3:31PM EDT | 2025-12-19 | 1.36 | 1.31 | 1.42 | 0.00 | - | 4 | 1,173 | 40.41% |
| PYPL260116P00035000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 1.32 | 1.34 | 1.51 | 0.00 | - | 2 | 1,734 | 40.22% |
| PYPL260618P00035000 | 2024-05-09 12:25PM EDT | 2026-06-18 | 2.05 | 1.98 | 2.93 | +0.11 | +5.67% | 2 | 16 | 45.14% |
| PYPL261218P00035000 | 2024-04-29 11:59AM EDT | 2026-12-18 | 2.64 | 2.53 | 2.87 | 0.00 | - | 2 | 153 | 40.27% |
