拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 2024-05-10 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240517C00040000 | 2024-04-29 12:24PM EDT | 2024-05-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PYPL240607C00040000 | 2024-04-26 12:38PM EDT | 2024-06-07 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240621C00040000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 17 | 608 | 0.00% |
| PYPL240719C00040000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PYPL240920C00040000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| PYPL241018C00040000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
| PYPL241220C00040000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 60 | 93 | 0.00% |
| PYPL250117C00040000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,487 | 0.00% |
| PYPL250321C00040000 | 2024-04-15 10:01AM EDT | 2025-03-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL250620C00040000 | 2024-05-02 2:06PM EDT | 2025-06-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| PYPL251219C00040000 | 2024-05-03 10:59AM EDT | 2025-12-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| PYPL260116C00040000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 58.33% |
| PYPL261218C00040000 | 2024-05-07 11:21AM EDT | 2026-12-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00040000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 723 | 50.00% |
| PYPL240517P00040000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,811 | 50.00% |
| PYPL240524P00040000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PYPL240531P00040000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| PYPL240621P00040000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 6,572 | 25.00% |
| PYPL240719P00040000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 472 | 25.00% |
| PYPL240816P00040000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| PYPL240920P00040000 | 2024-05-08 2:40PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,722 | 12.50% |
| PYPL241018P00040000 | 2024-05-08 11:53AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| PYPL241220P00040000 | 2024-05-08 2:03PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 12.50% |
| PYPL250117P00040000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8,095 | 12.50% |
| PYPL250321P00040000 | 2024-05-06 2:58PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| PYPL250620P00040000 | 2024-05-08 11:43AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 1,105 | 12.50% |
| PYPL251219P00040000 | 2024-05-07 10:52AM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 6.25% |
| PYPL260116P00040000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,733 | 6.25% |
| PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 2.51 | 3.35 | 0.00 | - | 1 | 19 | 39.65% |
| PYPL261218P00040000 | 2024-05-02 2:42PM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 6.25% |
