拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00045000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 21.10 | 18.40 | 18.55 | 0.00 | - | 1 | 97 | 0.00% |
| PYPL240524C00045000 | 2024-04-12 1:57PM EDT | 2024-05-24 | 19.81 | 18.50 | 18.65 | 0.00 | - | 2 | 2 | 63.28% |
| PYPL240621C00045000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 19.40 | 18.40 | 18.90 | 0.00 | - | 35 | 698 | 61.91% |
| PYPL240719C00045000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 23.25 | 18.65 | 19.25 | 0.00 | - | 1 | 44 | 50.29% |
| PYPL240816C00045000 | 2024-04-23 1:43PM EDT | 2024-08-16 | 21.05 | 19.00 | 19.55 | 0.00 | - | 1 | 28 | 50.68% |
| PYPL240920C00045000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 20.97 | 19.70 | 19.95 | 0.00 | - | 1 | 104 | 52.32% |
| PYPL241018C00045000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 23.00 | 19.95 | 20.25 | 0.00 | - | 1 | 58 | 51.00% |
| PYPL241220C00045000 | 2024-05-07 10:25AM EDT | 2024-12-20 | 23.60 | 20.45 | 21.20 | 0.00 | - | 3 | 55 | 50.17% |
| PYPL250117C00045000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 21.60 | 21.20 | 21.65 | 0.00 | - | 1 | 660 | 52.20% |
| PYPL250321C00045000 | 2024-05-01 1:25PM EDT | 2025-03-21 | 24.50 | 21.60 | 23.05 | 0.00 | - | 3 | 6 | 52.87% |
| PYPL250620C00045000 | 2024-05-01 3:44PM EDT | 2025-06-20 | 26.30 | 22.70 | 23.30 | 0.00 | - | 1 | 56 | 50.49% |
| PYPL251219C00045000 | 2024-05-08 12:00PM EDT | 2025-12-19 | 26.11 | 24.35 | 25.75 | 0.00 | - | 4 | 88 | 51.36% |
| PYPL260116C00045000 | 2024-05-07 12:44PM EDT | 2026-01-16 | 28.00 | 24.95 | 26.25 | 0.00 | - | 1 | 158 | 52.58% |
| PYPL260618C00045000 | 2024-02-21 4:53PM EDT | 2026-06-18 | 23.26 | 28.45 | 30.25 | 0.00 | - | - | 2 | 61.49% |
| PYPL261218C00045000 | 2024-04-22 2:47PM EDT | 2026-12-18 | 29.30 | 28.60 | 29.35 | 0.00 | - | 1 | 24 | 53.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00045000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 3,845 | 241.41% |
| PYPL240517P00045000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 713 | 88.28% |
| PYPL240524P00045000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 84.57% |
| PYPL240531P00045000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 11 | 69.92% |
| PYPL240621P00045000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 6,836 | 49.02% |
| PYPL240719P00045000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.08 | 0.00 | - | 7 | 247 | 39.06% |
| PYPL240816P00045000 | 2024-05-06 1:58PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.26 | 0.00 | - | 61 | 255 | 41.11% |
| PYPL240920P00045000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 0.33 | 0.34 | 0.37 | 0.00 | - | 1 | 4,769 | 38.23% |
| PYPL241018P00045000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 0.43 | 0.45 | 0.48 | 0.00 | - | 1 | 382 | 36.99% |
| PYPL241220P00045000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 1.01 | 0.96 | 0.99 | +0.11 | +13.92% | 10 | 1,235 | 38.26% |
| PYPL250117P00045000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 1.12 | 1.11 | 1.15 | 0.00 | - | 35 | 13,515 | 37.79% |
| PYPL250321P00045000 | 2024-05-07 11:22AM EDT | 2025-03-21 | 1.31 | 1.55 | 1.60 | 0.00 | - | 2 | 227 | 37.77% |
| PYPL250620P00045000 | 2024-05-08 11:24AM EDT | 2025-06-20 | 2.01 | 1.59 | 2.18 | 0.00 | - | 2 | 986 | 37.33% |
| PYPL251219P00045000 | 2024-05-07 1:40PM EDT | 2025-12-19 | 2.91 | 1.81 | 3.30 | 0.00 | - | 46 | 459 | 36.89% |
| PYPL260116P00045000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.15 | 2.92 | 3.45 | 0.00 | - | 99 | 1,425 | 36.77% |
| PYPL260618P00045000 | 2024-05-09 9:35AM EDT | 2026-06-18 | 4.10 | 2.81 | 4.50 | 0.00 | - | 5 | 45 | 37.33% |
| PYPL261218P00045000 | 2024-05-06 11:25AM EDT | 2026-12-18 | 4.91 | 5.00 | 5.65 | 0.00 | - | 3 | 311 | 37.73% |
