拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00050000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240517C00050000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524C00050000 | 2024-05-08 1:07PM EDT | 2024-05-24 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00050000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL240719C00050000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816C00050000 | 2024-05-06 10:47AM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00050000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00050000 | 2024-05-07 2:30PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00050000 | 2024-05-08 10:21AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00050000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1,770 | 0 | 0.00% |
| PYPL250321C00050000 | 2024-05-08 3:39PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00050000 | 2024-05-08 3:09PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PYPL251219C00050000 | 2024-05-03 10:25AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL260116C00050000 | 2024-05-08 10:38AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260618C00050000 | 2024-04-22 10:34AM EDT | 2026-06-18 | 24.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00050000 | 2024-05-08 2:54PM EDT | 2026-12-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00050000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240517P00050000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240524P00050000 | 2024-05-08 1:07PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240531P00050000 | 2024-04-30 2:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| PYPL240607P00050000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240621P00050000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PYPL240719P00050000 | 2024-05-08 3:36PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PYPL240816P00050000 | 2024-05-08 3:36PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PYPL240920P00050000 | 2024-05-08 1:00PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL241018P00050000 | 2024-05-08 12:59PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL241220P00050000 | 2024-05-08 2:55PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL250117P00050000 | 2024-05-08 2:29PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 6.25% |
| PYPL250321P00050000 | 2024-05-08 11:34AM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PYPL250620P00050000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL251219P00050000 | 2024-05-08 10:07AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| PYPL260116P00050000 | 2024-05-08 2:02PM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260618P00050000 | 2024-05-03 3:26PM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PYPL261218P00050000 | 2024-05-07 9:55AM EDT | 2026-12-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
