拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00055000 | 2024-05-07 9:58AM EDT | 2024-05-10 | 11.37 | 8.45 | 8.95 | 0.00 | - | 2 | 8 | 134.96% |
| PYPL240517C00055000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 9.60 | 8.70 | 10.05 | 0.00 | - | 19 | 3,044 | 88.57% |
| PYPL240524C00055000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 9.65 | 8.35 | 9.15 | 0.00 | - | 1 | 33 | 57.72% |
| PYPL240531C00055000 | 2024-04-29 9:48AM EDT | 2024-05-31 | 12.38 | 8.80 | 10.85 | 0.00 | - | 2 | 11 | 67.48% |
| PYPL240621C00055000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 9.65 | 9.00 | 9.65 | 0.00 | - | 3 | 2,128 | 45.56% |
| PYPL240719C00055000 | 2024-05-08 10:18AM EDT | 2024-07-19 | 10.70 | 9.20 | 10.55 | 0.00 | - | 10 | 699 | 47.56% |
| PYPL240816C00055000 | 2024-05-08 12:16PM EDT | 2024-08-16 | 11.45 | 10.70 | 11.15 | 0.00 | - | 3 | 615 | 46.39% |
| PYPL240920C00055000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 11.81 | 10.65 | 11.70 | +0.16 | +1.37% | 1 | 553 | 44.48% |
| PYPL241018C00055000 | 2024-05-08 1:24PM EDT | 2024-10-18 | 12.25 | 11.35 | 12.15 | 0.00 | - | 2 | 1,449 | 43.79% |
| PYPL241220C00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 14.00 | 12.30 | 14.00 | 0.00 | - | 1 | 399 | 48.32% |
| PYPL250117C00055000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 14.60 | 13.90 | 14.05 | 0.00 | - | 5 | 3,014 | 45.85% |
| PYPL250321C00055000 | 2024-05-07 10:51AM EDT | 2025-03-21 | 17.05 | 15.10 | 15.35 | 0.00 | - | 7 | 83 | 47.48% |
| PYPL250620C00055000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 18.07 | 15.85 | 16.85 | 0.00 | - | 4 | 520 | 48.33% |
| PYPL251219C00055000 | 2024-05-03 9:49AM EDT | 2025-12-19 | 21.50 | 18.30 | 20.75 | 0.00 | - | 1 | 460 | 54.21% |
| PYPL260116C00055000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 21.60 | 19.30 | 19.70 | 0.00 | - | 3 | 1,042 | 49.26% |
| PYPL260618C00055000 | 2024-05-06 10:47AM EDT | 2026-06-18 | 22.77 | 21.40 | 22.15 | 0.00 | - | 2 | 19 | 50.67% |
| PYPL261218C00055000 | 2024-05-08 9:56AM EDT | 2026-12-18 | 24.50 | 21.00 | 24.25 | 0.00 | - | 11 | 180 | 52.68% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00055000 | 2024-05-08 1:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 370 | 78.13% |
| PYPL240517P00055000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.09 | 0.00 | - | 1,603 | 10,154 | 50.20% |
| PYPL240524P00055000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 64 | 52.05% |
| PYPL240531P00055000 | 2024-05-07 11:25AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 367 | 45.51% |
| PYPL240607P00055000 | 2024-05-08 3:27PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 71 | 33.40% |
| PYPL240614P00055000 | 2024-05-08 12:36PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.23 | 0.00 | - | 4 | 58 | 33.20% |
| PYPL240621P00055000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.01 | -4.17% | 1 | 7,965 | 31.10% |
| PYPL240719P00055000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.52 | 0.00 | - | 63 | 2,707 | 29.83% |
| PYPL240816P00055000 | 2024-05-08 2:59PM EDT | 2024-08-16 | 1.26 | 1.24 | 1.29 | 0.00 | - | 199 | 2,452 | 35.08% |
| PYPL240920P00055000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 1.62 | 1.60 | 1.67 | 0.00 | - | 75 | 5,642 | 33.74% |
| PYPL241018P00055000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 1.83 | 1.86 | 1.93 | 0.00 | - | 22 | 1,306 | 32.81% |
| PYPL241220P00055000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 2.85 | 2.85 | 2.93 | 0.00 | - | 5 | 693 | 34.39% |
| PYPL250117P00055000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.20 | 0.00 | - | 10 | 7,516 | 34.03% |
| PYPL250321P00055000 | 2024-05-07 3:53PM EDT | 2025-03-21 | 3.45 | 3.50 | 4.20 | 0.00 | - | 58 | 70 | 35.63% |
| PYPL250620P00055000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 4.69 | 3.05 | 4.85 | 0.00 | - | 6 | 4,117 | 34.30% |
| PYPL251219P00055000 | 2024-05-08 9:51AM EDT | 2025-12-19 | 5.95 | 5.30 | 6.60 | 0.00 | - | 1 | 1,297 | 34.89% |
| PYPL260116P00055000 | 2024-05-08 1:29PM EDT | 2026-01-16 | 6.40 | 6.25 | 6.60 | 0.00 | - | 1 | 1,197 | 34.09% |
| PYPL260618P00055000 | 2024-05-03 3:26PM EDT | 2026-06-18 | 7.35 | 7.35 | 7.90 | 0.00 | - | 60 | 64 | 34.62% |
| PYPL261218P00055000 | 2024-05-08 10:58AM EDT | 2026-12-18 | 8.55 | 8.45 | 9.95 | 0.00 | - | 6 | 318 | 36.91% |
