拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00060000 | 2024-05-08 2:28PM EDT | 2024-05-10 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| PYPL240517C00060000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 42 | 2,377 | 0.00% |
| PYPL240524C00060000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | 110 | 142 | 0.00% |
| PYPL240531C00060000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| PYPL240607C00060000 | 2024-05-08 9:58AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL240614C00060000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PYPL240621C00060000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 793 | 4,414 | 0.00% |
| PYPL240719C00060000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 128 | 1,847 | 0.00% |
| PYPL240816C00060000 | 2024-05-08 1:54PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| PYPL240920C00060000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,160 | 0.00% |
| PYPL241018C00060000 | 2024-05-08 1:10PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 382 | 0.00% |
| PYPL241220C00060000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 976 | 0.00% |
| PYPL250117C00060000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 149 | 11,391 | 0.00% |
| PYPL250321C00060000 | 2024-05-08 3:05PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| PYPL250620C00060000 | 2024-05-08 3:03PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,687 | 0.00% |
| PYPL251219C00060000 | 2024-05-07 1:48PM EDT | 2025-12-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,570 | 0.00% |
| PYPL260116C00060000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 28 | 9,225 | 0.00% |
| PYPL260618C00060000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| PYPL261218C00060000 | 2024-05-08 1:02PM EDT | 2026-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 9 | 723 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00060000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 189 | 1,789 | 25.00% |
| PYPL240517P00060000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 318 | 5,261 | 12.50% |
| PYPL240524P00060000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 45 | 194 | 6.25% |
| PYPL240531P00060000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 78 | 4,275 | 6.25% |
| PYPL240607P00060000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 81 | 7,264 | 6.25% |
| PYPL240614P00060000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 50 | 6.25% |
| PYPL240621P00060000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,791 | 15,282 | 6.25% |
| PYPL240719P00060000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,740 | 6,625 | 3.13% |
| PYPL240816P00060000 | 2024-05-08 3:48PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 35 | 3,453 | 3.13% |
| PYPL240920P00060000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 57 | 4,435 | 3.13% |
| PYPL241018P00060000 | 2024-05-08 1:56PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 88 | 866 | 3.13% |
| PYPL241220P00060000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 1,263 | 1.56% |
| PYPL250117P00060000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 622 | 13,742 | 1.56% |
| PYPL250321P00060000 | 2024-05-08 10:08AM EDT | 2025-03-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| PYPL250620P00060000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 269 | 2,023 | 1.56% |
| PYPL251219P00060000 | 2024-05-08 10:10AM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 3,700 | 1.56% |
| PYPL260116P00060000 | 2024-05-08 2:06PM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,137 | 1.56% |
| PYPL260618P00060000 | 2024-05-03 11:53AM EDT | 2026-06-18 | 9.32 | 0.00 | 0.00 | 0.00 | - | 76 | 142 | 0.78% |
| PYPL261218P00060000 | 2024-05-08 12:35PM EDT | 2026-12-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 0.78% |
