合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00064000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,384 | 0 | 1.56% |
PYPL240517C00064000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,489 | 0 | 0.78% |
PYPL240524C00064000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.39% |
PYPL240531C00064000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
PYPL240607C00064000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
PYPL240614C00064000 | 2024-05-08 1:09PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00064000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 0.00% |
PYPL240517P00064000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 0.00% |
PYPL240524P00064000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 0.00% |
PYPL240531P00064000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
PYPL240607P00064000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
PYPL240614P00064000 | 2024-05-08 12:35PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |