香港股市 將收市，收市時間：4 小時 50 分鐘

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
63.81-2.11 (-3.20%)
收市：04:00PM EDT
63.73 -0.08 (-0.13%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:65.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PYPL240510C000650002024-05-08 3:59PM EDT2024-05-100.220.190.22-1.18-84.29%5,2312,73234.08%
PYPL240517C000650002024-05-08 3:59PM EDT2024-05-170.740.740.77-1.20-61.86%2,69712,97331.69%
PYPL240524C000650002024-05-08 3:34PM EDT2024-05-241.181.081.15-1.04-46.85%39859231.20%
PYPL240531C000650002024-05-08 3:57PM EDT2024-05-311.361.311.41-1.17-46.25%22347830.20%
PYPL240607C000650002024-05-08 3:51PM EDT2024-06-071.731.621.77-1.08-38.43%677631.45%
PYPL240614C000650002024-05-08 2:06PM EDT2024-06-142.001.922.20-1.32-39.76%202033.69%
PYPL240621C000650002024-05-08 3:59PM EDT2024-06-212.182.172.21-1.17-34.93%1,45511,38931.01%
PYPL240719C000650002024-05-08 3:38PM EDT2024-07-193.053.003.10-1.35-30.68%3105,14332.13%
PYPL240816C000650002024-05-08 3:57PM EDT2024-08-164.654.604.70-1.32-22.11%26787439.28%
PYPL240920C000650002024-05-08 3:55PM EDT2024-09-205.425.355.45-1.23-18.50%2076,60238.65%
PYPL241018C000650002024-05-08 2:39PM EDT2024-10-186.205.956.05-1.15-15.65%271,32838.70%
PYPL241220C000650002024-05-08 3:54PM EDT2024-12-207.757.707.80-1.42-15.49%1280941.64%
PYPL250117C000650002024-05-08 3:19PM EDT2025-01-178.358.208.35-1.27-13.20%488,55141.88%
PYPL250321C000650002024-05-08 1:37PM EDT2025-03-219.759.559.75-1.40-12.56%1619443.45%
PYPL250620C000650002024-05-08 1:48PM EDT2025-06-2011.4211.2511.40-1.35-10.57%161,60944.52%
PYPL251219C000650002024-05-08 3:32PM EDT2025-12-1914.2913.9015.35-1.51-9.56%71,82049.59%
PYPL260116C000650002024-05-08 3:28PM EDT2026-01-1614.6514.4514.75-1.90-11.48%479,83646.57%
PYPL260618C000650002024-05-08 9:42AM EDT2026-06-1817.7016.6017.10-0.49-2.69%14948.33%
PYPL261218C000650002024-05-08 3:53PM EDT2026-12-1819.2018.9519.40-1.52-7.34%1540349.39%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PYPL240510P000650002024-05-08 3:59PM EDT2024-05-101.301.311.38+0.98+306.25%1,4022,33432.03%
PYPL240517P000650002024-05-08 3:58PM EDT2024-05-171.841.831.87+1.05+132.91%7466,19929.30%
PYPL240524P000650002024-05-08 3:35PM EDT2024-05-242.102.062.18+1.21+135.96%3950528.10%
PYPL240531P000650002024-05-08 3:36PM EDT2024-05-312.202.282.44+0.90+69.23%19060127.64%
PYPL240607P000650002024-05-08 3:24PM EDT2024-06-072.452.462.74+0.95+63.33%1111628.39%
PYPL240614P000650002024-05-08 10:13AM EDT2024-06-142.522.682.85+0.77+44.00%2426.95%
PYPL240621P000650002024-05-08 3:55PM EDT2024-06-212.952.912.98+1.05+55.26%51211,68626.22%
PYPL240719P000650002024-05-08 3:58PM EDT2024-07-193.553.503.60+1.00+39.22%2422,74126.03%
PYPL240816P000650002024-05-08 12:58PM EDT2024-08-164.724.804.90+0.92+24.21%251,54731.86%
PYPL240920P000650002024-05-08 12:35PM EDT2024-09-205.155.255.35+0.80+18.39%215,25630.34%
PYPL241018P000650002024-05-08 12:38PM EDT2024-10-185.505.605.75+0.75+15.79%192,70829.96%
PYPL241220P000650002024-05-08 10:47AM EDT2024-12-206.546.856.95+0.47+7.74%1001,28831.43%
PYPL250117P000650002024-05-08 2:25PM EDT2025-01-177.057.107.25+0.80+12.80%429,86331.07%
PYPL250321P000650002024-05-08 1:16PM EDT2025-03-218.006.258.15+0.76+10.50%1121131.62%
PYPL250620P000650002024-05-08 1:48PM EDT2025-06-208.838.809.20+0.58+7.03%11,39331.79%
PYPL251219P000650002024-05-07 3:27PM EDT2025-12-199.9510.0510.800.00-11,63431.43%
PYPL260116P000650002024-05-08 3:47PM EDT2026-01-1610.6210.6511.00+0.53+5.25%42,03831.32%
PYPL260618P000650002024-05-03 10:23AM EDT2026-06-1811.7111.1512.450.00-102832.03%
PYPL261218P000650002024-05-08 12:55PM EDT2026-12-1813.1013.0014.60+0.65+5.22%1261534.15%