合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00067000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.25 | -83.33% | 1,672 | 4,081 | 41.80% |
PYPL240517C00067000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | -0.58 | -67.44% | 1,432 | 2,271 | 32.42% |
PYPL240524C00067000 | 2024-05-08 2:50PM EDT | 2024-05-24 | 0.54 | 0.50 | 0.57 | -0.69 | -56.10% | 81 | 249 | 31.35% |
PYPL240531C00067000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 0.71 | 0.69 | 0.78 | -0.84 | -54.19% | 73 | 331 | 30.23% |
PYPL240607C00067000 | 2024-05-08 2:11PM EDT | 2024-06-07 | 1.10 | 0.94 | 1.00 | -0.65 | -37.14% | 51 | 70 | 30.01% |
PYPL240614C00067000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 1.28 | 1.18 | 1.26 | -0.90 | -41.28% | 11 | 17 | 30.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00067000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 3.05 | 2.83 | 4.05 | +1.71 | +127.61% | 52 | 490 | 64.55% |
PYPL240517P00067000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 3.37 | 3.25 | 3.45 | +1.60 | +90.40% | 60 | 1,306 | 30.86% |
PYPL240524P00067000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 1.96 | 3.10 | 4.00 | 0.00 | - | 48 | 100 | 36.91% |
PYPL240531P00067000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 3.40 | 3.60 | 3.90 | +1.22 | +55.96% | 7 | 136 | 28.91% |
PYPL240607P00067000 | 2024-05-08 3:04PM EDT | 2024-06-07 | 3.81 | 3.80 | 3.95 | +1.39 | +57.44% | 6 | 28 | 26.15% |