合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00069000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 375 | 3,699 | 50.00% |
PYPL240517C00069000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.19 | -61.29% | 849 | 1,861 | 34.57% |
PYPL240524C00069000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.28 | -0.36 | -59.02% | 100 | 324 | 32.47% |
PYPL240531C00069000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.37 | 0.34 | 0.37 | -0.48 | -56.47% | 1,440 | 1,634 | 29.59% |
PYPL240607C00069000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.56 | -0.61 | -52.59% | 42 | 174 | 29.93% |
PYPL240614C00069000 | 2024-05-08 2:18PM EDT | 2024-06-14 | 0.82 | 0.71 | 0.82 | -0.61 | -42.66% | 5 | 22 | 31.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00069000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 4.30 | 5.10 | 5.65 | +0.68 | +18.78% | 2 | 2,121 | 81.64% |
PYPL240517P00069000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 5.05 | 4.60 | 6.25 | +1.90 | +60.32% | 1 | 546 | 71.19% |
PYPL240524P00069000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 3.48 | 4.75 | 5.75 | 0.00 | - | 17 | 54 | 41.02% |
PYPL240531P00069000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 4.09 | 3.75 | 5.80 | 0.00 | - | 1 | 18 | 35.30% |
PYPL240607P00069000 | 2024-05-08 3:39PM EDT | 2024-06-07 | 5.25 | 5.40 | 5.55 | +1.30 | +32.91% | 11 | 14 | 25.68% |
PYPL240614P00069000 | 2024-05-03 10:41AM EDT | 2024-06-14 | 4.76 | 4.95 | 5.70 | 0.00 | - | 1 | 1 | 26.05% |