PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00070000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 512 | 11,669 | 57.81% |
| PYPL240517C00070000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.11 | -57.89% | 2,825 | 12,484 | 36.91% |
| PYPL240524C00070000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | -0.25 | -60.98% | 337 | 760 | 31.45% |
| PYPL240531C00070000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 0.30 | 0.23 | 0.27 | -0.27 | -47.37% | 345 | 1,834 | 30.13% |
| PYPL240607C00070000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.40 | 0.37 | 0.40 | -0.44 | -52.38% | 128 | 419 | 29.69% |
| PYPL240614C00070000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.57 | 0.52 | 0.59 | -0.53 | -48.18% | 99 | 79 | 30.49% |
| PYPL240621C00070000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.74 | -0.57 | -44.88% | 1,739 | 12,543 | 30.42% |
| PYPL240719C00070000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 1.38 | 1.32 | 1.35 | -0.73 | -34.60% | 969 | 6,675 | 30.73% |
| PYPL240816C00070000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 2.75 | 2.72 | 2.74 | -0.88 | -24.24% | 187 | 1,868 | 37.78% |
| PYPL240920C00070000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 3.45 | 3.35 | 3.45 | -0.90 | -20.69% | 55 | 4,136 | 37.35% |
| PYPL241018C00070000 | 2024-05-08 2:51PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.00 | -0.92 | -18.33% | 28 | 490 | 37.35% |
| PYPL241220C00070000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 5.80 | 5.50 | 5.85 | -1.20 | -17.14% | 36 | 1,298 | 41.11% |
| PYPL250117C00070000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 6.21 | 6.10 | 6.25 | -1.14 | -15.51% | 195 | 13,207 | 40.67% |
| PYPL250321C00070000 | 2024-05-08 2:26PM EDT | 2025-03-21 | 7.80 | 6.70 | 7.60 | -1.20 | -13.33% | 17 | 187 | 42.11% |
| PYPL250620C00070000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 9.33 | 9.10 | 9.30 | -1.27 | -11.98% | 12 | 1,092 | 43.43% |
| PYPL251219C00070000 | 2024-05-08 3:40PM EDT | 2025-12-19 | 12.29 | 12.00 | 12.30 | -1.38 | -10.10% | 12 | 3,091 | 45.42% |
| PYPL260116C00070000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 12.60 | 12.40 | 13.50 | -1.46 | -10.38% | 3 | 4,168 | 48.04% |
| PYPL260618C00070000 | 2024-04-30 3:08PM EDT | 2026-06-18 | 18.39 | 14.45 | 15.65 | 0.00 | - | 3 | 191 | 48.93% |
| PYPL261218C00070000 | 2024-05-08 3:57PM EDT | 2026-12-18 | 17.10 | 17.05 | 17.70 | -1.45 | -7.82% | 29 | 209 | 49.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00070000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 6.30 | 6.10 | 7.10 | +2.50 | +65.79% | 1,100 | 297 | 116.02% |
| PYPL240517P00070000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 6.12 | 5.15 | 7.15 | +2.01 | +48.91% | 122 | 1,120 | 74.71% |
| PYPL240524P00070000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 5.75 | 6.15 | 6.75 | +2.08 | +56.68% | 1 | 56 | 45.51% |
| PYPL240531P00070000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 6.20 | 5.80 | 6.75 | +1.21 | +24.25% | 1 | 15 | 37.99% |
| PYPL240607P00070000 | 2024-05-07 1:14PM EDT | 2024-06-07 | 4.30 | 6.00 | 6.45 | 0.00 | - | 4 | 17 | 26.12% |
| PYPL240621P00070000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 6.35 | 6.45 | 6.60 | +1.55 | +32.29% | 62 | 3,237 | 24.73% |
| PYPL240719P00070000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 6.57 | 6.55 | 7.15 | +1.22 | +22.80% | 82 | 840 | 26.44% |
| PYPL240816P00070000 | 2024-05-08 1:52PM EDT | 2024-08-16 | 7.65 | 7.55 | 8.00 | +1.10 | +16.79% | 14 | 727 | 30.13% |
| PYPL240920P00070000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 8.15 | 8.15 | 8.35 | +1.10 | +15.60% | 30 | 1,080 | 28.47% |
| PYPL241018P00070000 | 2024-05-08 9:50AM EDT | 2024-10-18 | 8.03 | 8.60 | 9.05 | +0.13 | +1.65% | 5 | 380 | 30.36% |
| PYPL241220P00070000 | 2024-05-08 1:24PM EDT | 2024-12-20 | 9.72 | 9.70 | 9.85 | +0.58 | +6.35% | 15 | 628 | 29.98% |
| PYPL250117P00070000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 9.90 | 9.95 | 10.10 | +1.28 | +14.85% | 196 | 7,290 | 29.51% |
| PYPL250321P00070000 | 2024-05-03 10:21AM EDT | 2025-03-21 | 10.30 | 10.80 | 11.20 | 0.00 | - | 29 | 60 | 31.15% |
| PYPL250620P00070000 | 2024-05-01 11:14AM EDT | 2025-06-20 | 11.00 | 11.65 | 12.15 | 0.00 | - | 10 | 492 | 31.04% |
| PYPL251219P00070000 | 2024-05-08 1:33PM EDT | 2025-12-19 | 13.20 | 12.70 | 13.70 | +0.73 | +5.85% | 16 | 968 | 30.62% |
| PYPL260116P00070000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 13.00 | 13.40 | 13.75 | -0.30 | -2.26% | 1 | 133 | 30.07% |
| PYPL260618P00070000 | 2024-03-28 1:51PM EDT | 2026-06-18 | 14.57 | 14.40 | 14.95 | 0.00 | - | 2 | 403 | 30.17% |
| PYPL261218P00070000 | 2024-05-03 9:52AM EDT | 2026-12-18 | 15.34 | 15.65 | 16.90 | 0.00 | - | 1 | 44 | 31.87% |
