拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00075000 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,822 | 81.25% |
| PYPL240517C00075000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 586 | 17,839 | 46.88% |
| PYPL240524C00075000 | 2024-05-09 2:01PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 7 | 258 | 38.09% |
| PYPL240531C00075000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 68 | 1,468 | 34.38% |
| PYPL240607C00075000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 4 | 216 | 32.52% |
| PYPL240614C00075000 | 2024-05-09 12:18PM EDT | 2024-06-14 | 0.16 | 0.09 | 0.18 | 0.00 | - | 5 | 35 | 31.79% |
| PYPL240621C00075000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.23 | -0.03 | -12.50% | 268 | 17,530 | 30.81% |
| PYPL240719C00075000 | 2024-05-09 2:08PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.52 | -0.04 | -7.27% | 648 | 7,242 | 29.74% |
| PYPL240816C00075000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 1.46 | 1.46 | 1.51 | -0.08 | -5.19% | 24 | 1,410 | 36.43% |
| PYPL240920C00075000 | 2024-05-09 2:07PM EDT | 2024-09-20 | 2.00 | 1.99 | 2.04 | -0.06 | -2.91% | 108 | 2,722 | 35.62% |
| PYPL241018C00075000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 2.38 | 2.43 | 2.47 | -0.23 | -8.81% | 2 | 1,004 | 35.40% |
| PYPL241220C00075000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 3.95 | 4.00 | 4.10 | -0.18 | -4.36% | 21 | 1,094 | 39.03% |
| PYPL250117C00075000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 4.55 | 4.50 | 4.55 | +0.05 | +1.11% | 161 | 11,262 | 39.05% |
| PYPL250321C00075000 | 2024-05-09 12:44PM EDT | 2025-03-21 | 5.78 | 5.80 | 5.90 | -0.17 | -2.86% | 704 | 215 | 40.84% |
| PYPL250620C00075000 | 2024-05-09 12:31PM EDT | 2025-06-20 | 7.30 | 5.65 | 7.50 | -0.20 | -2.67% | 32 | 2,070 | 42.01% |
| PYPL251219C00075000 | 2024-05-09 9:44AM EDT | 2025-12-19 | 10.34 | 10.15 | 11.55 | -0.51 | -4.70% | 1 | 1,979 | 47.42% |
| PYPL260116C00075000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 10.65 | 10.60 | 10.80 | -0.50 | -4.48% | 4 | 969 | 44.08% |
| PYPL260618C00075000 | 2024-05-08 3:37PM EDT | 2026-06-18 | 13.58 | 12.85 | 14.15 | 0.00 | - | 5 | 94 | 48.51% |
| PYPL261218C00075000 | 2024-05-08 10:21AM EDT | 2026-12-18 | 16.05 | 15.15 | 15.80 | 0.00 | - | 1 | 468 | 47.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00075000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 8.60 | 11.00 | 11.65 | 0.00 | - | 1 | 0 | 164.06% |
| PYPL240517P00075000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 8.03 | 11.00 | 11.20 | 0.00 | - | 5 | 0 | 62.89% |
| PYPL240524P00075000 | 2024-05-09 12:27PM EDT | 2024-05-24 | 11.50 | 11.00 | 11.15 | +0.95 | +9.00% | 1 | 2 | 50.00% |
| PYPL240531P00075000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 11.35 | 10.95 | 11.55 | +0.80 | +7.58% | 1 | 7 | 55.23% |
| PYPL240607P00075000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 11.45 | 10.80 | 11.25 | +0.90 | +8.53% | 1 | 1 | 40.09% |
| PYPL240614P00075000 | 2024-05-02 1:39PM EDT | 2024-06-14 | 8.55 | 11.00 | 11.15 | 0.00 | - | - | 2 | 32.91% |
| PYPL240621P00075000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 11.25 | 11.00 | 11.20 | +0.70 | +6.64% | 10 | 563 | 31.74% |
| PYPL240719P00075000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 11.25 | 11.10 | 11.25 | +0.20 | +1.81% | 10 | 691 | 25.88% |
| PYPL240816P00075000 | 2024-05-09 11:21AM EDT | 2024-08-16 | 11.70 | 11.60 | 11.80 | +1.02 | +9.55% | 40 | 541 | 29.59% |
| PYPL240920P00075000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 12.00 | 11.85 | 12.00 | +1.10 | +10.09% | 22 | 494 | 27.39% |
| PYPL241018P00075000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 11.46 | 11.70 | 12.20 | 0.00 | - | 1 | 217 | 26.59% |
| PYPL241220P00075000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 13.25 | 13.00 | 13.20 | +0.10 | +0.76% | 5 | 652 | 28.87% |
| PYPL250117P00075000 | 2024-05-09 1:24PM EDT | 2025-01-17 | 13.59 | 13.15 | 13.45 | +0.19 | +1.42% | 34 | 8,489 | 28.60% |
| PYPL250321P00075000 | 2024-05-01 11:29AM EDT | 2025-03-21 | 13.30 | 13.95 | 14.30 | 0.00 | - | - | 30 | 29.63% |
| PYPL250620P00075000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 15.00 | 13.65 | 15.00 | +0.15 | +1.01% | 1 | 158 | 28.92% |
| PYPL251219P00075000 | 2024-04-30 10:16AM EDT | 2025-12-19 | 14.20 | 16.25 | 17.65 | 0.00 | - | 1 | 217 | 32.51% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 16.45 | 15.85 | 16.60 | 0.00 | - | 13 | 95 | 28.54% |
| PYPL260618P00075000 | 2024-04-05 3:02PM EDT | 2026-06-18 | 18.55 | 16.65 | 17.70 | 0.00 | - | 1 | 12 | 28.58% |
| PYPL261218P00075000 | 2024-05-03 12:46PM EDT | 2026-12-18 | 18.50 | 18.10 | 19.45 | 0.00 | - | 70 | 85 | 29.98% |
