拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00080000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 615 | 112.50% |
| PYPL240517C00080000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 27 | 8,649 | 59.38% |
| PYPL240524C00080000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 275 | 50.78% |
| PYPL240531C00080000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 198 | 844 | 42.19% |
| PYPL240607C00080000 | 2024-05-09 10:50AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 2 | 69 | 39.26% |
| PYPL240621C00080000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | 0.00 | - | 544 | 21,015 | 35.16% |
| PYPL240719C00080000 | 2024-05-09 11:52AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.23 | -0.03 | -12.50% | 161 | 5,508 | 32.18% |
| PYPL240816C00080000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 0.79 | 0.74 | 0.80 | -0.05 | -5.95% | 7 | 2,254 | 37.16% |
| PYPL240920C00080000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 1.19 | 1.13 | 1.17 | -0.04 | -3.31% | 33 | 5,177 | 35.99% |
| PYPL241018C00080000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.50 | -0.10 | -6.25% | 1 | 2,433 | 35.66% |
| PYPL241220C00080000 | 2024-05-09 9:54AM EDT | 2024-12-20 | 2.84 | 2.80 | 2.86 | -0.11 | -3.73% | 31 | 1,590 | 39.08% |
| PYPL250117C00080000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 3.27 | 3.15 | 3.30 | -0.03 | -0.91% | 5 | 20,048 | 39.31% |
| PYPL250321C00080000 | 2024-05-09 9:44AM EDT | 2025-03-21 | 4.45 | 4.30 | 4.50 | -0.05 | -1.11% | 251 | 419 | 40.87% |
| PYPL250620C00080000 | 2024-05-09 10:23AM EDT | 2025-06-20 | 6.00 | 5.80 | 6.00 | -0.15 | -2.44% | 20 | 2,211 | 41.98% |
| PYPL251219C00080000 | 2024-05-08 2:57PM EDT | 2025-12-19 | 8.80 | 8.65 | 8.80 | -0.15 | -1.68% | 2 | 1,919 | 43.81% |
| PYPL260116C00080000 | 2024-05-09 10:22AM EDT | 2026-01-16 | 9.23 | 8.90 | 9.15 | +0.06 | +0.65% | 18 | 4,674 | 43.87% |
| PYPL260618C00080000 | 2024-05-07 1:10PM EDT | 2026-06-18 | 12.98 | 11.15 | 12.00 | 0.00 | - | 1 | 212 | 47.03% |
| PYPL261218C00080000 | 2024-05-08 1:08PM EDT | 2026-12-18 | 13.91 | 13.15 | 14.00 | 0.00 | - | 4 | 513 | 47.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00080000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 16.00 | 15.45 | 16.40 | 0.00 | - | 13 | 3 | 0.00% |
| PYPL240517P00080000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 13.50 | 16.30 | 16.40 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL240621P00080000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 16.20 | 16.25 | 16.45 | 0.00 | - | 1 | 122 | 0.00% |
| PYPL240719P00080000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 15.79 | 16.15 | 16.30 | 0.00 | - | 2 | 1 | 0.00% |
| PYPL240816P00080000 | 2024-05-07 3:17PM EDT | 2024-08-16 | 16.20 | 15.95 | 16.50 | +1.90 | +13.29% | 2 | 106 | 20.12% |
| PYPL240920P00080000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 16.60 | 16.40 | 16.60 | +1.48 | +9.79% | 27 | 225 | 21.29% |
| PYPL241018P00080000 | 2024-05-08 1:24PM EDT | 2024-10-18 | 16.50 | 16.50 | 16.70 | +0.14 | +0.86% | 11 | 108 | 21.56% |
| PYPL241220P00080000 | 2024-05-08 3:09PM EDT | 2024-12-20 | 17.05 | 16.85 | 17.30 | 0.00 | - | 1 | 239 | 25.07% |
| PYPL250117P00080000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 17.25 | 17.10 | 18.05 | 0.00 | - | 4 | 4,569 | 29.16% |
| PYPL250321P00080000 | 2024-05-08 1:37PM EDT | 2025-03-21 | 17.75 | 16.00 | 18.05 | 0.00 | - | 7 | 10 | 26.11% |
| PYPL250620P00080000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 17.75 | 18.55 | 20.00 | 0.00 | - | 7 | 346 | 32.06% |
| PYPL251219P00080000 | 2024-05-01 9:54AM EDT | 2025-12-19 | 18.72 | 18.25 | 20.30 | 0.00 | - | 26 | 114 | 27.72% |
| PYPL260116P00080000 | 2024-04-09 2:52PM EDT | 2026-01-16 | 19.43 | 20.05 | 21.75 | 0.00 | - | 1 | 41 | 31.87% |
| PYPL260618P00080000 | 2024-05-07 1:34PM EDT | 2026-06-18 | 19.80 | 21.00 | 21.45 | 0.00 | - | 15 | 15 | 27.67% |
| PYPL261218P00080000 | 2024-05-03 12:17PM EDT | 2026-12-18 | 21.50 | 20.55 | 22.80 | 0.00 | - | 30 | 84 | 28.35% |
