PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00085000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 421 | 137.50% |
| PYPL240517C00085000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 1,297 | 76.56% |
| PYPL240524C00085000 | 2024-05-07 9:42AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 77 | 58.59% |
| PYPL240531C00085000 | 2024-05-07 3:28PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 133 | 53.13% |
| PYPL240607C00085000 | 2024-05-08 3:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 24 | 21 | 45.90% |
| PYPL240621C00085000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 40 | 6,677 | 39.84% |
| PYPL240719C00085000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 188 | 3,756 | 34.28% |
| PYPL240816C00085000 | 2024-05-08 3:25PM EDT | 2024-08-16 | 0.48 | 0.44 | 0.47 | -0.22 | -31.43% | 60 | 1,951 | 37.65% |
| PYPL240920C00085000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 0.72 | 0.71 | 0.75 | -0.29 | -28.71% | 13 | 6,380 | 36.45% |
| PYPL241018C00085000 | 2024-05-07 3:56PM EDT | 2024-10-18 | 1.30 | 0.75 | 0.99 | 0.00 | - | 4 | 616 | 35.84% |
| PYPL241220C00085000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 2.58 | 2.03 | 2.09 | 0.00 | - | 18 | 2,807 | 38.83% |
| PYPL250117C00085000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 2.39 | 2.37 | 2.42 | -0.58 | -19.53% | 30 | 9,946 | 38.70% |
| PYPL250321C00085000 | 2024-05-07 3:46PM EDT | 2025-03-21 | 4.14 | 3.40 | 3.50 | 0.00 | - | 73 | 386 | 40.25% |
| PYPL250620C00085000 | 2024-05-07 2:20PM EDT | 2025-06-20 | 4.89 | 4.80 | 4.90 | -0.76 | -13.45% | 1 | 848 | 41.39% |
| PYPL251219C00085000 | 2024-05-02 1:51PM EDT | 2025-12-19 | 9.24 | 7.50 | 7.70 | 0.00 | - | 3 | 3,869 | 43.57% |
| PYPL260116C00085000 | 2024-05-08 1:11PM EDT | 2026-01-16 | 7.85 | 7.70 | 8.15 | -0.95 | -10.80% | 13 | 3,495 | 43.97% |
| PYPL260618C00085000 | 2024-04-22 3:39PM EDT | 2026-06-18 | 10.90 | 9.80 | 11.10 | 0.00 | - | 5 | 88 | 47.42% |
| PYPL261218C00085000 | 2024-05-08 1:28PM EDT | 2026-12-18 | 12.39 | 11.40 | 13.25 | -1.21 | -8.90% | 10 | 140 | 47.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00085000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 21.15 | 20.80 | 21.50 | +2.45 | +13.10% | 12 | 4 | 242.77% |
| PYPL240517P00085000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 18.50 | 20.65 | 21.75 | 0.00 | - | 2 | 0 | 68.75% |
| PYPL240531P00085000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 18.70 | 20.75 | 21.50 | 0.00 | - | - | 1 | 71.58% |
| PYPL240621P00085000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 20.38 | 20.95 | 21.65 | +1.35 | +7.09% | 1 | 0 | 56.54% |
| PYPL240719P00085000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 20.00 | 20.75 | 21.65 | 0.00 | - | 5 | 3 | 44.19% |
| PYPL240816P00085000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 18.75 | 20.65 | 21.75 | 0.00 | - | 1 | 97 | 39.31% |
| PYPL240920P00085000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 21.20 | 21.00 | 21.75 | +2.70 | +14.59% | 4 | 64 | 33.86% |
| PYPL241018P00085000 | 2024-04-30 12:42PM EDT | 2024-10-18 | 18.05 | 20.60 | 21.60 | 0.00 | - | 40 | 78 | 28.64% |
| PYPL241220P00085000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 18.40 | 21.40 | 22.15 | 0.00 | - | 69 | 87 | 30.20% |
| PYPL250117P00085000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 21.30 | 20.90 | 22.35 | +1.05 | +5.19% | 2 | 1,086 | 30.13% |
| PYPL250321P00085000 | 2024-05-08 3:39PM EDT | 2025-03-21 | 21.80 | 21.75 | 22.70 | -1.15 | -5.01% | 12 | 49 | 29.32% |
| PYPL250620P00085000 | 2024-05-08 2:30PM EDT | 2025-06-20 | 22.30 | 22.35 | 24.65 | +1.45 | +6.95% | 5 | 14 | 35.35% |
| PYPL251219P00085000 | 2024-05-06 10:55AM EDT | 2025-12-19 | 22.60 | 22.85 | 25.55 | 0.00 | - | 7 | 122 | 32.61% |
| PYPL260116P00085000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 23.10 | 23.20 | 24.90 | 0.00 | - | 3 | 144 | 29.62% |
| PYPL260618P00085000 | 2024-02-26 2:22PM EDT | 2026-06-18 | 28.15 | 23.70 | 25.75 | 0.00 | - | 2 | 219 | 29.14% |
| PYPL261218P00085000 | 2024-04-30 9:32AM EDT | 2026-12-18 | 23.00 | 25.15 | 25.85 | 0.00 | - | 2 | 78 | 26.48% |
