香港股市 將在 7 小時 41 分鐘 開市

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
63.85+0.04 (+0.06%)
市場開市。 截至 01:49PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PYPL240510C000900002024-05-01 11:54AM EDT2024-05-100.010.000.010.00-10155162.50%
PYPL240517C000900002024-05-09 12:01PM EDT2024-05-170.010.000.010.00-71,02775.00%
PYPL240524C000900002024-04-29 1:29PM EDT2024-05-240.120.000.180.00-2032879.49%
PYPL240531C000900002024-05-01 9:55AM EDT2024-05-310.030.010.180.00-15466.80%
PYPL240607C000900002024-05-08 1:24PM EDT2024-06-070.030.010.150.00-41957.03%
PYPL240621C000900002024-05-08 2:06PM EDT2024-06-210.050.030.060.00-1811,58845.12%
PYPL240719C000900002024-05-09 1:14PM EDT2024-07-190.060.050.06-0.03-33.33%753,66635.35%
PYPL240816C000900002024-05-09 1:29PM EDT2024-08-160.250.230.25-0.04-14.81%111,22737.79%
PYPL240920C000900002024-05-09 12:30PM EDT2024-09-200.400.390.42-0.05-11.11%1082,43736.11%
PYPL241018C000900002024-05-09 9:56AM EDT2024-10-180.590.540.58-0.05-7.81%61,82735.35%
PYPL241220C000900002024-05-08 11:20AM EDT2024-12-201.581.361.460.00-171,63338.46%
PYPL250117C000900002024-05-09 1:24PM EDT2025-01-171.671.671.74-0.08-4.57%1088,78838.34%
PYPL250321C000900002024-05-09 12:58PM EDT2025-03-212.562.492.62-0.14-5.19%128339.54%
PYPL250620C000900002024-05-09 10:23AM EDT2025-06-203.843.753.90-0.16-4.00%262,01640.77%
PYPL251219C000900002024-05-08 1:16PM EDT2025-12-196.406.056.70-0.10-1.54%197643.51%
PYPL260116C000900002024-05-09 10:19AM EDT2026-01-166.606.506.80-0.10-1.49%152,53042.82%
PYPL260618C000900002024-05-06 3:53PM EDT2026-06-189.808.459.050.00-211044.64%
PYPL261218C000900002024-05-09 1:33PM EDT2026-12-1810.8510.8010.90-0.34-2.99%54,04944.68%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PYPL240510P000900002024-05-02 12:16PM EDT2024-05-1024.0526.0026.450.00--0218.75%
PYPL240517P000900002024-05-08 10:13AM EDT2024-05-1725.5525.9026.500.00-4297.66%
PYPL240621P000900002024-05-07 3:03PM EDT2024-06-2124.0425.9526.650.00-2252.05%
PYPL240719P000900002024-05-07 10:13AM EDT2024-07-1923.8026.0526.750.00-1053.64%
PYPL240816P000900002024-04-30 11:36AM EDT2024-08-1622.0525.9526.600.00-20042.63%
PYPL240920P000900002024-04-25 10:10AM EDT2024-09-2027.0525.9526.650.00-3037.57%
PYPL241018P000900002024-05-08 12:12PM EDT2024-10-1825.7325.8526.650.00-2234.20%
PYPL241220P000900002024-05-08 10:00AM EDT2024-12-2026.2125.8526.75+0.81+3.19%114430.32%
PYPL250117P000900002024-05-07 2:29PM EDT2025-01-1724.1926.1026.850.00-1713929.69%
PYPL250321P000900002024-05-09 12:19PM EDT2025-03-2126.6526.3026.90+0.55+2.11%14127.05%
PYPL250620P000900002024-02-08 11:01AM EDT2025-06-2032.9631.2533.800.00-1812651.07%
PYPL251219P000900002024-03-13 12:39PM EDT2025-12-1929.4927.2528.400.00-107727.50%
PYPL260116P000900002024-05-03 10:12AM EDT2026-01-1626.5026.8528.250.00-26226.23%
PYPL260618P000900002024-04-30 12:47PM EDT2026-06-1826.4528.3030.200.00--1030.19%
PYPL261218P000900002024-04-22 9:37AM EDT2026-12-1830.7928.9531.000.00-24029.38%