PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00095000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 181.25% |
| PYPL240517C00095000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 61 | 1,325 | 95.31% |
| PYPL240524C00095000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 19 | 65.63% |
| PYPL240531C00095000 | 2024-05-01 12:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 65 | 53.13% |
| PYPL240607C00095000 | 2024-04-29 3:51PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.07 | 0.00 | - | - | 8 | 57.81% |
| PYPL240621C00095000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 12 | 6,262 | 52.34% |
| PYPL240719C00095000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 103 | 2,362 | 40.82% |
| PYPL240816C00095000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.18 | 0.13 | 0.19 | -0.08 | -30.77% | 1 | 560 | 40.43% |
| PYPL240920C00095000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.30 | -0.09 | -23.08% | 17 | 4,343 | 37.74% |
| PYPL241018C00095000 | 2024-05-08 2:52PM EDT | 2024-10-18 | 0.42 | 0.37 | 0.42 | -0.14 | -25.00% | 11 | 377 | 36.72% |
| PYPL241220C00095000 | 2024-05-08 3:56PM EDT | 2024-12-20 | 1.04 | 1.02 | 1.06 | -0.29 | -21.80% | 3 | 4,442 | 38.75% |
| PYPL250117C00095000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 1.30 | 1.06 | 1.31 | -0.34 | -20.73% | 16 | 7,020 | 38.72% |
| PYPL250321C00095000 | 2024-05-07 11:14AM EDT | 2025-03-21 | 2.61 | 1.29 | 2.59 | 0.00 | - | 3 | 698 | 42.93% |
| PYPL250620C00095000 | 2024-05-08 3:48PM EDT | 2025-06-20 | 3.21 | 3.10 | 3.30 | -0.69 | -17.69% | 122 | 3,562 | 41.32% |
| PYPL251219C00095000 | 2024-05-06 11:34AM EDT | 2025-12-19 | 6.10 | 5.25 | 5.65 | 0.00 | - | 1 | 848 | 42.90% |
| PYPL260116C00095000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 5.73 | 5.70 | 5.80 | -0.77 | -11.85% | 398 | 13,793 | 42.42% |
| PYPL260618C00095000 | 2024-05-03 1:58PM EDT | 2026-06-18 | 8.90 | 7.60 | 8.80 | 0.00 | - | 141 | 490 | 46.58% |
| PYPL261218C00095000 | 2024-05-08 3:14PM EDT | 2026-12-18 | 9.75 | 9.75 | 10.90 | -1.35 | -12.16% | 16 | 2,739 | 47.08% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00095000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 33.20 | 30.65 | 31.75 | 0.00 | - | 1 | 0 | 92.19% |
| PYPL240621P00095000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 29.10 | 30.75 | 31.45 | 0.00 | - | 1 | 1 | 64.45% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 114.72% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 31.70 | 32.10 | 0.00 | - | 1 | 0 | 52.73% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 52.88% |
| PYPL241220P00095000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 30.65 | 30.50 | 31.50 | +4.85 | +18.80% | 71 | 22 | 29.47% |
| PYPL250117P00095000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 28.25 | 30.40 | 31.95 | 0.00 | - | 1 | 6 | 33.67% |
| PYPL250321P00095000 | 2024-04-29 2:18PM EDT | 2025-03-21 | 29.05 | 29.25 | 33.05 | 0.00 | - | 1 | 4 | 38.53% |
| PYPL250620P00095000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 30.85 | 30.10 | 33.60 | +1.45 | +4.93% | 4 | 67 | 36.97% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 16.41% |
| PYPL260116P00095000 | 2024-04-22 1:34PM EDT | 2026-01-16 | 33.15 | 31.45 | 34.45 | 0.00 | - | 1 | 99 | 33.48% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 30.95 | 32.10 | 0.00 | - | 1 | 1 | 20.26% |
| PYPL261218P00095000 | 2024-04-19 2:38PM EDT | 2026-12-18 | 35.35 | 31.75 | 34.85 | 0.00 | - | 2 | 33 | 28.19% |
