認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 9 |
| 83.28 | 0.00 | - | 1 | 3 | 90.00 | 0.08 | 0.00 | - | 1 | 14 |
| 84.56 | 0.00 | - | 2 | 1 | 95.00 | 0.04 | 0.00 | - | 2 | 7 |
| 79.48 | 0.00 | - | 2 | 40 | 100.00 | 0.05 | 0.00 | - | 1 | 52 |
| 47.23 | 0.00 | - | 1 | 22 | 105.00 | 0.02 | 0.00 | - | 2 | 51 |
| 71.56 | +3.16 | +4.62% | 2 | 61 | 110.00 | 0.04 | 0.00 | - | 1 | 445 |
| 63.42 | 0.00 | - | 1 | 19 | 115.00 | 0.01 | 0.00 | - | 1 | 4,843 |
| 42.43 | 0.00 | - | 1 | 63 | 120.00 | 0.01 | 0.00 | - | 30 | 358 |
| 57.13 | -1.24 | -2.12% | 1 | 96 | 125.00 | 0.02 | +0.01 | +100.00% | 2 | 747 |
| 51.70 | 0.00 | - | 1 | 202 | 130.00 | 0.01 | 0.00 | - | 15 | 1,984 |
| 47.20 | +2.34 | +5.22% | 2 | 492 | 135.00 | 0.01 | 0.00 | - | 123 | 927 |
| 42.13 | +1.03 | +2.51% | 7 | 1,310 | 140.00 | 0.02 | +0.01 | +100.00% | 17 | 4,417 |
| 37.25 | +0.69 | +1.89% | 19 | 1,607 | 145.00 | 0.02 | 0.00 | - | 11 | 12,619 |
| 33.34 | 0.00 | - | 1 | 6 | 146.00 | 0.03 | 0.00 | - | 20 | 503 |
| 19.05 | 0.00 | - | 1 | 15 | 147.00 | 0.04 | 0.00 | - | 210 | 163 |
| 29.21 | 0.00 | - | 1 | 17 | 148.00 | 0.04 | 0.00 | - | 15 | 585 |
| 30.20 | 0.00 | - | 1 | 9 | 149.00 | 0.03 | 0.00 | - | 12 | 404 |
| 32.35 | +1.00 | +3.19% | 25 | 2,654 | 150.00 | 0.04 | +0.01 | +33.33% | 50 | 2,267 |
| 27.13 | 0.00 | - | 9 | 26 | 152.50 | 0.02 | -0.03 | -60.00% | 3 | 450 |
| 26.75 | +0.35 | +1.33% | 114 | 6,913 | 155.00 | 0.09 | +0.04 | +80.00% | 14 | 4,939 |
| 24.55 | -1.35 | -5.21% | 27 | 78 | 157.50 | 0.06 | 0.00 | - | 2 | 633 |
| 22.23 | +1.68 | +8.18% | 69 | 3,590 | 160.00 | 0.04 | -0.04 | -50.00% | 64 | 4,311 |
| 19.65 | +0.70 | +3.69% | 3 | 289 | 162.50 | 0.03 | -0.05 | -62.50% | 22 | 344 |
| 16.96 | +0.81 | +5.02% | 59 | 2,211 | 165.00 | 0.05 | -0.04 | -44.44% | 66 | 2,591 |
| 15.03 | +1.28 | +9.31% | 1 | 359 | 167.50 | 0.07 | -0.04 | -36.36% | 98 | 629 |
| 12.12 | +1.17 | +10.68% | 78 | 5,017 | 170.00 | 0.10 | -0.08 | -44.44% | 430 | 2,183 |
| 9.93 | +1.38 | +16.14% | 31 | 7,537 | 172.50 | 0.17 | -0.22 | -56.41% | 145 | 1,236 |
| 7.66 | +1.26 | +19.69% | 151 | 13,226 | 175.00 | 0.33 | -0.37 | -52.86% | 291 | 1,374 |
| 5.47 | +0.99 | +22.10% | 81 | 1,543 | 177.50 | 0.69 | -0.62 | -47.33% | 758 | 2,389 |
| 3.60 | +0.75 | +26.32% | 473 | 4,822 | 180.00 | 1.30 | -1.00 | -43.48% | 974 | 1,526 |
| 2.14 | +0.41 | +23.70% | 814 | 1,844 | 182.50 | 2.35 | -1.25 | -34.72% | 1,174 | 457 |
| 1.19 | +0.18 | +17.82% | 2,624 | 6,287 | 185.00 | 3.95 | -1.35 | -25.47% | 1,860 | 239 |
| 0.57 | -0.07 | -10.94% | 293 | 143 | 187.50 | 6.05 | -0.92 | -13.20% | 65 | 10 |
| 0.29 | -0.01 | -3.33% | 948 | 5,771 | 190.00 | 12.05 | 0.00 | - | 1 | 38 |
| 0.16 | -0.03 | -15.79% | 135 | 444 | 192.50 | 13.25 | 0.00 | - | - | 12 |
| 0.09 | -0.02 | -18.18% | 198 | 4,185 | 195.00 | 14.35 | 0.00 | - | 2 | 33 |
| 0.07 | -0.02 | -22.22% | 25 | 336 | 197.50 | 14.60 | -2.55 | -14.87% | 5 | 0 |
| 0.05 | 0.00 | - | 174 | 2,577 | 200.00 | 18.10 | -0.90 | -4.74% | 7 | 0 |
| 0.05 | -0.01 | -16.67% | 109 | 47 | 202.50 | 22.50 | 0.00 | - | - | 6 |
| 0.03 | +0.01 | +50.00% | 2 | 413 | 205.00 | 25.65 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 335 | 210.00 | 44.10 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 519 | 220.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 16 | 1,362 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 53 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,312 | 250.00 | - | - | - | - | - |
