認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00135000 | 2024-04-25 12:17PM EDT | 135.00 | 28.29 | 31.10 | 32.45 | 0.00 | - | 1 | 3 | 58.15% |
| QCOM240524C00140000 | 2024-04-26 3:48PM EDT | 140.00 | 27.03 | 26.35 | 27.40 | 0.00 | - | 50 | 51 | 51.54% |
| QCOM240524C00145000 | 2024-04-25 12:48PM EDT | 145.00 | 19.17 | 21.80 | 22.95 | 0.00 | - | 1 | 2 | 54.96% |
| QCOM240524C00150000 | 2024-04-29 12:34PM EDT | 150.00 | 19.64 | 17.65 | 18.45 | 0.00 | - | 30 | 31 | 49.81% |
| QCOM240524C00155000 | 2024-04-29 12:34PM EDT | 155.00 | 15.79 | 14.00 | 14.65 | 0.00 | - | 30 | 43 | 48.38% |
| QCOM240524C00160000 | 2024-04-30 11:36AM EDT | 160.00 | 11.90 | 10.80 | 11.10 | -0.47 | -3.80% | 11 | 108 | 46.06% |
| QCOM240524C00165000 | 2024-04-30 12:00PM EDT | 165.00 | 8.69 | 7.95 | 8.25 | -0.86 | -9.01% | 3 | 147 | 45.29% |
| QCOM240524C00170000 | 2024-04-30 3:48PM EDT | 170.00 | 6.25 | 5.55 | 5.90 | -1.18 | -15.88% | 8 | 187 | 44.51% |
| QCOM240524C00175000 | 2024-04-30 11:31AM EDT | 175.00 | 4.45 | 3.75 | 4.05 | -0.55 | -11.00% | 19 | 120 | 43.77% |
| QCOM240524C00180000 | 2024-04-30 10:04AM EDT | 180.00 | 2.79 | 2.48 | 2.71 | -0.76 | -21.41% | 2 | 73 | 43.45% |
| QCOM240524C00185000 | 2024-04-29 3:32PM EDT | 185.00 | 2.35 | 1.58 | 1.80 | 0.00 | - | 26 | 57 | 43.58% |
| QCOM240524C00190000 | 2024-04-29 1:41PM EDT | 190.00 | 1.50 | 0.99 | 1.20 | 0.00 | - | 1 | 166 | 44.09% |
| QCOM240524C00195000 | 2024-04-30 10:42AM EDT | 195.00 | 1.01 | 0.68 | 0.76 | 0.00 | - | 1 | 506 | 44.17% |
| QCOM240524C00200000 | 2024-04-30 1:53PM EDT | 200.00 | 0.51 | 0.43 | 0.50 | -0.19 | -27.14% | 3 | 47 | 44.82% |
| QCOM240524C00205000 | 2024-04-30 9:30AM EDT | 205.00 | 0.44 | 0.27 | 0.34 | +0.03 | +7.32% | 2 | 41 | 45.75% |
| QCOM240524C00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.33 | 0.18 | 0.23 | +0.19 | +135.71% | 1 | 19 | 46.63% |
| QCOM240524C00215000 | 2024-04-29 3:50PM EDT | 215.00 | 0.14 | 0.10 | 0.16 | -0.03 | -17.65% | 1 | 1 | 47.66% |
| QCOM240524C00225000 | 2024-04-04 9:45AM EDT | 225.00 | 1.40 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 53.71% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00110000 | 2024-04-19 11:16AM EDT | 110.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 70.31% |
| QCOM240524P00115000 | 2024-04-26 12:12PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 57.42% |
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 120.00 | 0.10 | 0.02 | 0.24 | 0.00 | - | 1 | 0 | 58.20% |
| QCOM240524P00125000 | 2024-04-30 10:31AM EDT | 125.00 | 0.09 | 0.07 | 0.10 | -0.10 | -52.63% | 5 | 10 | 49.81% |
| QCOM240524P00130000 | 2024-04-24 2:56PM EDT | 130.00 | 0.29 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 46.48% |
| QCOM240524P00135000 | 2024-04-30 12:38PM EDT | 135.00 | 0.22 | 0.21 | 0.29 | -0.03 | -12.00% | 11 | 4 | 45.12% |
| QCOM240524P00140000 | 2024-04-30 3:49PM EDT | 140.00 | 0.43 | 0.44 | 0.58 | -0.06 | -12.24% | 7 | 25 | 44.58% |
| QCOM240524P00145000 | 2024-04-30 1:23PM EDT | 145.00 | 0.79 | 0.87 | 0.97 | -0.11 | -12.22% | 1 | 45 | 42.75% |
| QCOM240524P00150000 | 2024-04-30 11:52AM EDT | 150.00 | 1.40 | 1.57 | 1.79 | +0.01 | +0.72% | 11 | 105 | 42.87% |
| QCOM240524P00155000 | 2024-04-30 3:03PM EDT | 155.00 | 2.46 | 2.30 | 3.60 | +0.12 | +5.13% | 19 | 102 | 47.00% |
| QCOM240524P00160000 | 2024-04-30 2:13PM EDT | 160.00 | 3.90 | 4.25 | 4.60 | +0.10 | +2.63% | 26 | 176 | 42.04% |
| QCOM240524P00165000 | 2024-04-30 3:53PM EDT | 165.00 | 6.28 | 5.35 | 6.75 | +0.58 | +10.18% | 26 | 186 | 41.52% |
| QCOM240524P00170000 | 2024-04-30 12:47PM EDT | 170.00 | 8.85 | 9.10 | 9.50 | +0.69 | +8.46% | 10 | 31 | 41.30% |
| QCOM240524P00175000 | 2024-04-30 11:31AM EDT | 175.00 | 11.50 | 12.35 | 12.85 | -6.88 | -37.43% | 8 | 31 | 41.58% |
| QCOM240524P00180000 | 2024-04-16 1:54PM EDT | 180.00 | 15.35 | 16.00 | 16.90 | 0.00 | - | 2 | 11 | 43.74% |
