認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| 59.33 | 0.00 | - | 10 | 10 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | -0.06 | -85.71% | 1 | 11 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 10 | 12 |
| 30.00 | 0.00 | - | 1 | 2 | 135.00 | 0.02 | -0.02 | -50.00% | 2 | 9 |
| 42.82 | +2.63 | +6.54% | 1 | 35 | 140.00 | 0.06 | +0.05 | +500.00% | 2 | 45 |
| 19.17 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 1 | 37 |
| 34.31 | 0.00 | - | 9 | 38 | 150.00 | 0.05 | -0.02 | -28.57% | 10 | 102 |
| 28.01 | 0.00 | - | 3 | 43 | 155.00 | 0.13 | 0.00 | - | 2 | 70 |
| 25.20 | +1.07 | +4.43% | 1 | 1 | 157.50 | - | - | - | - | - |
| 21.62 | 0.00 | - | 6 | 74 | 160.00 | 0.10 | -0.03 | -23.08% | 3 | 195 |
| 20.25 | 0.00 | - | - | 4 | 162.50 | 0.10 | -0.02 | -16.67% | 1 | 2 |
| 17.15 | +0.75 | +4.57% | 9 | 144 | 165.00 | 0.14 | -0.09 | -39.13% | 83 | 4,851 |
| - | - | - | - | - | 167.50 | 0.23 | -0.11 | -32.35% | 5 | 10 |
| 12.60 | -1.07 | -7.83% | 5 | 302 | 170.00 | 0.38 | -0.16 | -29.63% | 43 | 1,467 |
| 10.72 | +1.55 | +16.90% | 33 | 7 | 172.50 | 0.63 | -0.24 | -27.59% | 36 | 72 |
| 8.52 | +0.87 | +11.37% | 8 | 334 | 175.00 | 0.91 | -0.45 | -33.09% | 67 | 961 |
| 6.40 | +0.52 | +8.84% | 6 | 75 | 177.50 | 1.67 | -0.37 | -18.14% | 7 | 86 |
| 4.80 | +0.73 | +17.94% | 36 | 1,037 | 180.00 | 2.25 | -0.95 | -29.69% | 111 | 873 |
| 3.25 | +0.35 | +12.07% | 48 | 345 | 182.50 | 3.35 | -0.89 | -20.99% | 163 | 197 |
| 2.28 | +0.22 | +10.68% | 91 | 475 | 185.00 | 5.22 | -0.48 | -8.42% | 13 | 152 |
| 1.47 | +0.23 | +18.55% | 59 | 220 | 187.50 | - | - | - | - | - |
| 0.86 | +0.07 | +8.86% | 72 | 418 | 190.00 | 9.00 | 0.00 | - | - | 1 |
| 0.53 | -0.12 | -18.46% | 25 | 191 | 192.50 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 27 | 1,040 | 195.00 | 17.00 | 0.00 | - | 1 | 1 |
| 0.15 | -0.02 | -11.76% | 4 | 126 | 200.00 | 16.89 | -3.31 | -16.39% | 5 | 5 |
| - | - | - | - | - | 202.50 | 22.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 63 | 205.00 | 24.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 10 | 225.00 | - | - | - | - | - |
