認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 125.00 | 33.34 | 41.05 | 42.15 | 0.00 | - | 1 | 1 | 63.87% |
| QCOM240531C00130000 | 2024-04-30 11:19AM EDT | 130.00 | 38.53 | 36.15 | 37.25 | -0.47 | -1.21% | 1 | 3 | 58.33% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 28.65 | 31.15 | 32.45 | 0.00 | - | 2 | 2 | 52.56% |
| QCOM240531C00140000 | 2024-04-30 1:47PM EDT | 140.00 | 27.58 | 26.45 | 27.60 | +0.19 | +0.69% | 2 | 2 | 54.30% |
| QCOM240531C00145000 | 2024-04-30 1:47PM EDT | 145.00 | 23.25 | 22.05 | 22.85 | +0.35 | +1.53% | 1 | 3 | 48.47% |
| QCOM240531C00150000 | 2024-04-18 10:19AM EDT | 150.00 | 15.97 | 18.00 | 18.90 | 0.00 | - | - | 4 | 47.97% |
| QCOM240531C00155000 | 2024-04-29 3:42PM EDT | 155.00 | 14.97 | 14.15 | 15.10 | -1.78 | -10.63% | 2 | 14 | 46.20% |
| QCOM240531C00160000 | 2024-04-30 1:07PM EDT | 160.00 | 11.80 | 10.65 | 11.35 | -1.80 | -13.24% | 1 | 177 | 42.74% |
| QCOM240531C00165000 | 2024-04-30 12:21PM EDT | 165.00 | 9.10 | 7.85 | 8.85 | -0.57 | -5.89% | 11 | 141 | 43.80% |
| QCOM240531C00170000 | 2024-04-30 3:57PM EDT | 170.00 | 6.10 | 5.85 | 6.15 | -1.60 | -20.78% | 1 | 172 | 41.28% |
| QCOM240531C00175000 | 2024-04-30 3:31PM EDT | 175.00 | 4.52 | 3.05 | 4.30 | -0.98 | -17.82% | 5 | 74 | 40.72% |
| QCOM240531C00180000 | 2024-04-30 1:07PM EDT | 180.00 | 3.04 | 2.68 | 2.96 | -0.36 | -10.59% | 6 | 110 | 40.61% |
| QCOM240531C00185000 | 2024-04-30 1:55PM EDT | 185.00 | 2.11 | 1.81 | 2.00 | -0.35 | -14.23% | 20 | 61 | 40.66% |
| QCOM240531C00190000 | 2024-04-30 3:24PM EDT | 190.00 | 1.28 | 1.16 | 1.35 | -0.41 | -24.26% | 26 | 95 | 41.02% |
| QCOM240531C00195000 | 2024-04-30 2:28PM EDT | 195.00 | 0.93 | 0.76 | 0.87 | -0.20 | -17.70% | 13 | 11 | 41.02% |
| QCOM240531C00200000 | 2024-04-30 3:41PM EDT | 200.00 | 0.57 | 0.50 | 0.57 | -0.14 | -19.72% | 10 | 40 | 41.38% |
| QCOM240531C00205000 | 2024-04-19 2:54PM EDT | 205.00 | 0.37 | 0.31 | 0.40 | 0.00 | - | 1 | 2 | 42.38% |
| QCOM240531C00210000 | 2024-04-30 10:31AM EDT | 210.00 | 0.30 | 0.21 | 0.27 | -0.04 | -11.76% | 19 | 24 | 43.02% |
| QCOM240531C00225000 | 2024-04-26 11:15AM EDT | 225.00 | 0.08 | 0.05 | 0.11 | 0.00 | - | 9 | 20 | 46.48% |
| QCOM240531C00245000 | 2024-04-16 9:37AM EDT | 245.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 1 | 57.62% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00115000 | 2024-04-23 1:57PM EDT | 115.00 | 0.12 | 0.01 | 0.24 | 0.00 | - | - | 1 | 58.01% |
| QCOM240531P00120000 | 2024-04-26 3:29PM EDT | 120.00 | 0.12 | 0.03 | 0.17 | 0.00 | - | 5 | 9 | 50.39% |
| QCOM240531P00125000 | 2024-04-24 11:08AM EDT | 125.00 | 0.23 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 50.49% |
| QCOM240531P00130000 | 2024-04-30 12:33PM EDT | 130.00 | 0.18 | 0.18 | 0.24 | -0.20 | -52.63% | 10 | 3 | 45.12% |
| QCOM240531P00135000 | 2024-04-30 10:53AM EDT | 135.00 | 0.35 | 0.34 | 0.48 | -0.20 | -36.36% | 11 | 37 | 44.82% |
| QCOM240531P00140000 | 2024-04-29 10:53AM EDT | 140.00 | 0.57 | 0.68 | 0.93 | -0.11 | -16.18% | 2 | 62 | 45.07% |
| QCOM240531P00145000 | 2024-04-30 12:33PM EDT | 145.00 | 1.02 | 1.12 | 1.34 | -0.04 | -3.77% | 12 | 52 | 42.33% |
| QCOM240531P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 2.04 | 2.01 | 2.19 | +0.26 | +14.61% | 4 | 62 | 41.65% |
| QCOM240531P00155000 | 2024-04-30 3:51PM EDT | 155.00 | 3.20 | 3.20 | 3.40 | +0.33 | +11.50% | 179 | 127 | 40.94% |
| QCOM240531P00160000 | 2024-04-30 1:08PM EDT | 160.00 | 4.55 | 3.90 | 5.20 | +0.45 | +10.98% | 2 | 186 | 41.09% |
| QCOM240531P00165000 | 2024-04-30 11:44AM EDT | 165.00 | 6.45 | 7.05 | 7.40 | -0.15 | -2.27% | 14 | 68 | 40.67% |
| QCOM240531P00170000 | 2024-04-30 1:41PM EDT | 170.00 | 9.20 | 9.75 | 10.40 | +0.30 | +3.37% | 7 | 30 | 41.82% |
| QCOM240531P00175000 | 2024-04-30 11:08AM EDT | 175.00 | 11.66 | 12.95 | 13.45 | -5.78 | -33.14% | 2 | 132 | 40.73% |
| QCOM240531P00180000 | 2024-04-16 10:38AM EDT | 180.00 | 15.70 | 16.35 | 17.15 | 0.00 | - | - | 137 | 40.87% |
| QCOM240531P00185000 | 2024-04-15 3:05PM EDT | 185.00 | 19.15 | 20.25 | 21.55 | 0.00 | - | - | 2 | 43.60% |
| QCOM240531P00190000 | 2024-04-15 10:40AM EDT | 190.00 | 20.31 | 24.65 | 25.55 | 0.00 | - | - | 6 | 41.48% |
