認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 5 | 9 |
| 33.34 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 10 | 12 |
| 51.65 | 0.00 | - | 1 | 5 | 130.00 | 0.05 | 0.00 | - | 7 | 15 |
| 28.65 | 0.00 | - | 2 | 2 | 135.00 | 0.11 | +0.06 | +120.00% | 3 | 31 |
| 40.35 | 0.00 | - | 3 | 2 | 140.00 | 0.06 | 0.00 | - | 3 | 35 |
| 34.41 | 0.00 | - | 1 | 3 | 145.00 | 0.10 | 0.00 | - | 2 | 43 |
| 27.43 | 0.00 | - | 6 | 9 | 150.00 | 0.12 | 0.00 | - | 1 | 61 |
| 27.52 | -1.89 | -6.43% | 1 | 21 | 155.00 | 0.10 | -0.05 | -33.33% | 10 | 273 |
| 20.39 | 0.00 | - | 1 | 182 | 160.00 | 0.17 | -0.07 | -29.17% | 17 | 157 |
| 15.30 | 0.00 | - | 50 | 133 | 165.00 | 0.29 | -0.15 | -34.09% | 27 | 2,607 |
| 13.00 | +0.75 | +6.12% | 163 | 341 | 170.00 | 0.70 | -0.25 | -26.32% | 88 | 471 |
| 8.62 | +0.22 | +2.62% | 10 | 109 | 175.00 | 1.53 | -0.55 | -26.44% | 28 | 313 |
| 5.32 | +0.62 | +13.19% | 24 | 445 | 180.00 | 3.10 | -0.80 | -20.51% | 85 | 517 |
| 2.72 | +0.34 | +14.29% | 1,011 | 1,083 | 185.00 | 5.45 | -1.35 | -19.85% | 5 | 103 |
| 1.20 | +0.06 | +5.26% | 76 | 1,888 | 190.00 | 11.60 | 0.00 | - | 1 | 62 |
| 0.55 | -0.01 | -1.79% | 27 | 381 | 195.00 | 15.50 | 0.00 | - | 2 | 4 |
| 0.24 | -0.03 | -11.11% | 15 | 617 | 200.00 | 22.25 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 8 | 32 | 205.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 28 | 210.00 | 31.50 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 65 | 100 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 25 | 225.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
