QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 6 | 20 |
| 52.49 | 0.00 | - | - | 2 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 34 |
| 54.60 | 0.00 | - | 2 | 3 | 140.00 | 0.01 | 0.00 | - | 10 | 18 |
| 42.97 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 5 | 15 |
| 31.35 | 0.00 | - | - | 5 | 150.00 | 0.07 | 0.00 | - | 1 | 76 |
| 35.69 | 0.00 | - | 1 | 3 | 155.00 | 0.05 | 0.00 | - | 7 | 31 |
| 34.20 | 0.00 | - | 2 | 79 | 160.00 | 0.03 | -0.02 | -40.00% | 2 | 220 |
| 29.38 | 0.00 | - | 1 | 19 | 165.00 | 0.04 | -0.02 | -33.33% | 2 | 169 |
| 30.77 | +6.45 | +26.52% | 30 | 114 | 170.00 | 0.05 | -0.01 | -16.67% | 2 | 196 |
| 25.92 | +6.30 | +32.11% | 20 | 47 | 175.00 | 0.08 | -0.05 | -38.46% | 189 | 865 |
| 21.98 | +2.58 | +13.30% | 5 | 175 | 180.00 | 0.18 | -0.08 | -30.77% | 53 | 333 |
| 16.50 | +1.75 | +11.86% | 9 | 263 | 185.00 | 0.38 | -0.21 | -35.59% | 56 | 267 |
| 12.23 | +2.43 | +24.80% | 21 | 431 | 190.00 | 0.88 | -0.85 | -49.13% | 38 | 707 |
| 8.00 | +1.46 | +22.32% | 230 | 412 | 195.00 | 2.07 | -1.23 | -37.27% | 24 | 98 |
| 4.90 | +1.54 | +45.83% | 200 | 950 | 200.00 | 4.00 | -2.06 | -33.99% | 26 | 9 |
| 2.56 | +0.71 | +38.38% | 167 | 268 | 205.00 | - | - | - | - | - |
| 1.32 | +0.16 | +13.79% | 509 | 408 | 210.00 | - | - | - | - | - |
| 0.84 | +0.27 | +47.37% | 38 | 150 | 215.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 17 | 79 | 220.00 | 41.00 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 180 | 409 | 225.00 | - | - | - | - | - |
| 0.16 | +0.11 | +220.00% | 79 | 10 | 230.00 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 29 | 1 | 235.00 | - | - | - | - | - |
