認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.20 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 2,563 |
| 93.27 | 0.00 | - | 1 | 18 | 60.00 | 0.03 | 0.00 | - | 99 | 604 |
| 91.49 | 0.00 | - | 3 | 39 | 65.00 | 0.01 | 0.00 | - | 1 | 2,993 |
| 60.87 | 0.00 | - | 6 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 2,410 |
| 85.87 | 0.00 | - | 2 | 29 | 75.00 | 0.12 | 0.00 | - | 2 | 1,458 |
| 79.22 | 0.00 | - | 1 | 65 | 80.00 | 0.04 | 0.00 | - | 1 | 983 |
| 87.50 | 0.00 | - | 1 | 63 | 85.00 | 0.02 | 0.00 | - | 3 | 7,344 |
| 91.82 | 0.00 | - | 1 | 156 | 90.00 | 0.04 | 0.00 | - | 20 | 3,396 |
| 85.70 | 0.00 | - | 4 | 126 | 95.00 | 0.03 | 0.00 | - | 7 | 2,514 |
| 81.85 | 0.00 | - | 1 | 247 | 100.00 | 0.02 | 0.00 | - | 1 | 4,934 |
| 74.25 | 0.00 | - | 5 | 394 | 105.00 | 0.03 | 0.00 | - | 1 | 3,832 |
| 68.94 | 0.00 | - | 41 | 939 | 110.00 | 0.01 | 0.00 | - | 4 | 2,709 |
| 68.20 | +2.85 | +4.36% | 100 | 572 | 115.00 | 0.05 | 0.00 | - | 1 | 6,182 |
| 62.00 | 0.00 | - | 4 | 1,396 | 120.00 | 0.20 | 0.00 | - | 14 | 3,937 |
| 57.62 | -0.78 | -1.34% | 1 | 3,989 | 125.00 | 0.05 | +0.01 | +25.00% | 9 | 18,952 |
| 50.80 | 0.00 | - | 23 | 3,841 | 130.00 | 0.04 | -0.01 | -20.00% | 13 | 4,268 |
| 47.60 | 0.00 | - | 1 | 1,819 | 135.00 | 0.06 | -0.01 | -14.29% | 9 | 2,461 |
| 42.77 | +1.38 | +3.33% | 1 | 3,394 | 140.00 | 0.07 | -0.02 | -22.22% | 6 | 1,067 |
| 37.82 | +1.96 | +5.47% | 1 | 2,972 | 145.00 | 0.12 | -0.02 | -14.29% | 23 | 3,421 |
| 32.40 | +1.07 | +3.42% | 3 | 8,796 | 150.00 | 0.16 | -0.07 | -30.43% | 110 | 3,208 |
| 27.31 | +1.11 | +4.24% | 13 | 1,773 | 155.00 | 0.29 | -0.09 | -23.68% | 67 | 2,951 |
| 22.65 | +0.55 | +2.49% | 15 | 3,952 | 160.00 | 0.52 | -0.21 | -28.77% | 36 | 2,459 |
| 18.31 | +1.05 | +6.08% | 106 | 1,773 | 165.00 | 0.94 | -0.29 | -23.58% | 112 | 2,319 |
| 13.90 | +0.78 | +5.95% | 21 | 2,357 | 170.00 | 1.69 | -0.45 | -21.03% | 196 | 3,475 |
| 10.27 | +0.59 | +6.10% | 34 | 4,140 | 175.00 | 2.95 | -0.70 | -19.18% | 198 | 3,213 |
| 7.10 | +0.65 | +10.08% | 163 | 4,407 | 180.00 | 4.80 | -0.95 | -16.52% | 375 | 2,609 |
| 4.65 | +0.48 | +11.51% | 444 | 5,756 | 185.00 | 7.80 | -0.40 | -4.88% | 25 | 942 |
| 2.85 | +0.23 | +8.78% | 133 | 2,360 | 190.00 | 9.95 | 0.00 | - | 6 | 290 |
| 1.67 | +0.04 | +2.45% | 48 | 1,768 | 195.00 | 17.80 | 0.00 | - | 2 | 228 |
| 0.95 | +0.06 | +6.74% | 112 | 3,781 | 200.00 | 20.00 | 0.00 | - | 3 | 22 |
| 0.28 | -0.05 | -15.15% | 15 | 1,682 | 210.00 | 86.52 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 73 | 445 | 220.00 | 77.15 | 0.00 | - | 4 | 2 |
| 0.04 | +0.01 | +33.33% | 2 | 2,427 | 230.00 | 87.80 | 0.00 | - | 2 | 4 |
| 0.04 | -0.01 | -20.00% | 35 | 362 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 558 | 250.00 | 86.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
