認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 1 | 1 |
| 72.47 | +17.42 | +31.64% | 1 | 1 | 140.00 | 0.01 | 0.00 | - | 3 | 10 |
| 62.64 | -3.28 | -4.98% | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.04 | -0.10 | -71.43% | 2 | 27 |
| 51.36 | -10.24 | -16.62% | 2 | 6 | 160.00 | 0.01 | 0.00 | - | 2 | 10 |
| 46.36 | +4.62 | +11.07% | 1 | 10 | 165.00 | 0.09 | 0.00 | - | 1 | 36 |
| 39.54 | 0.00 | - | 31 | 35 | 170.00 | 0.04 | 0.00 | - | 1 | 106 |
| 39.06 | -12.64 | -24.45% | 2 | 59 | 175.00 | 0.05 | -0.01 | -16.67% | 42 | 156 |
| 34.20 | -8.70 | -20.28% | 5 | 33 | 180.00 | 0.05 | -0.03 | -37.50% | 118 | 123 |
| 29.25 | -0.72 | -2.40% | 20 | 18 | 185.00 | 0.08 | -0.06 | -42.86% | 101 | 506 |
| - | - | - | - | - | 187.50 | 0.10 | -0.03 | -23.08% | 2 | 358 |
| 21.74 | -18.07 | -45.39% | 21 | 60 | 190.00 | 0.12 | -0.04 | -25.00% | 17 | 421 |
| 19.62 | -2.01 | -9.29% | 3 | 5 | 192.50 | 0.15 | -0.07 | -31.82% | 165 | 40 |
| 17.64 | -5.17 | -22.67% | 41 | 52 | 195.00 | 0.22 | -0.04 | -15.38% | 189 | 483 |
| 14.65 | -6.13 | -29.50% | 10 | 4 | 197.50 | 0.30 | -0.17 | -36.17% | 36 | 473 |
| 13.00 | -4.10 | -23.98% | 39 | 486 | 200.00 | 0.46 | -0.06 | -11.54% | 1,000 | 870 |
| 10.20 | -3.10 | -23.31% | 29 | 27 | 202.50 | 0.74 | +0.02 | +2.78% | 127 | 481 |
| 8.57 | -3.36 | -28.16% | 58 | 551 | 205.00 | 1.09 | +0.03 | +2.83% | 632 | 860 |
| 6.75 | -2.44 | -26.55% | 403 | 85 | 207.50 | 1.74 | +0.35 | +25.18% | 734 | 351 |
| 4.95 | -3.20 | -39.26% | 707 | 592 | 210.00 | 2.63 | +0.50 | +23.47% | 1,158 | 1,133 |
| 3.85 | -2.25 | -36.89% | 1,100 | 282 | 212.50 | 3.90 | +1.09 | +38.79% | 756 | 933 |
| 2.69 | -2.16 | -44.54% | 1,369 | 2,609 | 215.00 | 4.75 | +0.53 | +12.56% | 1,412 | 1,273 |
| 1.71 | -1.99 | -53.78% | 644 | 570 | 217.50 | 6.85 | +1.45 | +26.85% | 113 | 303 |
| 1.24 | -1.46 | -54.07% | 1,376 | 1,035 | 220.00 | 8.70 | +2.10 | +31.82% | 353 | 390 |
| 0.80 | -1.36 | -62.96% | 354 | 383 | 222.50 | 11.43 | +3.27 | +40.07% | 32 | 202 |
| 0.61 | -0.82 | -57.34% | 605 | 1,264 | 225.00 | 13.20 | +1.27 | +10.65% | 16 | 506 |
| 0.40 | -0.80 | -66.67% | 188 | 321 | 227.50 | - | - | - | - | - |
| 0.28 | -0.49 | -63.64% | 988 | 2,865 | 230.00 | 18.39 | +3.84 | +26.39% | 10 | 495 |
| 0.23 | -0.36 | -61.02% | 353 | 731 | 232.50 | - | - | - | - | - |
| 0.17 | -0.20 | -54.05% | 111 | 1,465 | 235.00 | 17.20 | 0.00 | - | 10 | 71 |
| 0.12 | -0.11 | -47.83% | 409 | 1,044 | 240.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 684 | 833 | 245.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 194 | 599 | 250.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 7 | 334 | 255.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 14 | 75 | 260.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 10 | 223 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 132 | 270.00 | - | - | - | - | - |
