QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712C00180000 | 2024-06-18 2:01PM EDT | 180.00 | 49.67 | 31.85 | 34.90 | 0.00 | - | 15 | 32 | 50.61% |
| QCOM240712C00185000 | 2024-06-10 3:51PM EDT | 185.00 | 25.78 | 26.30 | 30.60 | 0.00 | - | 5 | 7 | 65.89% |
| QCOM240712C00190000 | 2024-06-18 11:32AM EDT | 190.00 | 39.90 | 23.25 | 24.30 | 0.00 | - | 12 | 14 | 46.94% |
| QCOM240712C00195000 | 2024-06-21 9:30AM EDT | 195.00 | 18.00 | 18.90 | 19.60 | -16.25 | -47.45% | 2 | 7 | 41.76% |
| QCOM240712C00200000 | 2024-06-21 2:21PM EDT | 200.00 | 14.90 | 14.50 | 15.15 | -1.90 | -11.31% | 3 | 35 | 37.50% |
| QCOM240712C00205000 | 2024-06-21 2:23PM EDT | 205.00 | 10.95 | 10.90 | 11.60 | -2.25 | -17.05% | 167 | 191 | 37.04% |
| QCOM240712C00210000 | 2024-06-21 3:58PM EDT | 210.00 | 7.69 | 7.15 | 8.00 | -3.00 | -28.06% | 70 | 300 | 33.75% |
| QCOM240712C00215000 | 2024-06-21 3:56PM EDT | 215.00 | 5.15 | 5.30 | 5.45 | -2.35 | -31.33% | 128 | 420 | 33.13% |
| QCOM240712C00220000 | 2024-06-21 3:58PM EDT | 220.00 | 3.42 | 3.45 | 3.60 | -2.08 | -37.82% | 329 | 742 | 33.09% |
| QCOM240712C00225000 | 2024-06-21 3:49PM EDT | 225.00 | 2.27 | 2.00 | 2.49 | -1.18 | -34.20% | 90 | 381 | 34.46% |
| QCOM240712C00230000 | 2024-06-21 3:59PM EDT | 230.00 | 1.40 | 1.36 | 1.83 | -0.80 | -36.36% | 68 | 1,339 | 36.63% |
| QCOM240712C00235000 | 2024-06-21 3:17PM EDT | 235.00 | 0.86 | 0.84 | 0.90 | -0.56 | -39.44% | 53 | 193 | 34.25% |
| QCOM240712C00240000 | 2024-06-21 12:39PM EDT | 240.00 | 0.65 | 0.53 | 0.58 | -0.20 | -23.53% | 12 | 678 | 35.25% |
| QCOM240712C00245000 | 2024-06-21 1:46PM EDT | 245.00 | 0.42 | 0.34 | 0.39 | -0.13 | -23.64% | 8 | 43 | 36.52% |
| QCOM240712C00250000 | 2024-06-21 3:37PM EDT | 250.00 | 0.26 | 0.23 | 0.27 | -0.17 | -39.53% | 22 | 468 | 37.89% |
| QCOM240712C00255000 | 2024-06-20 11:51AM EDT | 255.00 | 0.33 | 0.16 | 0.19 | 0.00 | - | 3 | 12 | 39.26% |
| QCOM240712C00260000 | 2024-06-20 10:37AM EDT | 260.00 | 0.27 | 0.11 | 0.15 | 0.00 | - | 51 | 115 | 41.21% |
| QCOM240712C00265000 | 2024-06-21 11:04AM EDT | 265.00 | 0.13 | 0.08 | 0.12 | 0.00 | - | 2 | 8 | 43.07% |
| QCOM240712C00270000 | 2024-06-21 3:45PM EDT | 270.00 | 0.08 | 0.06 | 0.10 | -0.14 | -63.64% | 54 | 26 | 45.02% |
| QCOM240712C00275000 | 2024-06-20 10:42AM EDT | 275.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 53.91% |
| QCOM240712C00280000 | 2024-06-20 12:16PM EDT | 280.00 | 0.05 | 0.02 | 0.22 | +0.05 | - | - | 14 | 51.95% |
| QCOM240712C00285000 | 2024-06-20 9:30AM EDT | 285.00 | 0.13 | 0.00 | 0.21 | +0.13 | - | - | 11 | 53.91% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712P00110000 | 2024-06-20 10:30AM EDT | 110.00 | 0.06 | 0.00 | 0.19 | +0.06 | - | - | 2 | 114.84% |
| QCOM240712P00165000 | 2024-06-13 3:57PM EDT | 165.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 48.83% |
| QCOM240712P00170000 | 2024-06-21 3:00PM EDT | 170.00 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 1 | 23 | 44.82% |
| QCOM240712P00175000 | 2024-06-21 10:05AM EDT | 175.00 | 0.23 | 0.12 | 0.16 | +0.06 | +35.29% | 9 | 29 | 41.55% |
| QCOM240712P00180000 | 2024-06-21 3:34PM EDT | 180.00 | 0.22 | 0.19 | 0.23 | +0.12 | +120.00% | 3 | 26 | 38.62% |
| QCOM240712P00185000 | 2024-06-21 1:15PM EDT | 185.00 | 0.34 | 0.31 | 0.36 | +0.08 | +30.77% | 6 | 51 | 36.26% |
| QCOM240712P00190000 | 2024-06-21 3:53PM EDT | 190.00 | 0.57 | 0.54 | 0.59 | -0.07 | -10.94% | 449 | 137 | 34.20% |
| QCOM240712P00195000 | 2024-06-21 3:55PM EDT | 195.00 | 0.97 | 0.96 | 1.01 | -0.01 | -1.02% | 112 | 145 | 32.62% |
| QCOM240712P00200000 | 2024-06-21 3:50PM EDT | 200.00 | 1.78 | 1.69 | 1.78 | +0.11 | +6.59% | 107 | 182 | 31.71% |
| QCOM240712P00205000 | 2024-06-21 3:55PM EDT | 205.00 | 2.88 | 2.89 | 3.00 | +0.48 | +20.00% | 48 | 282 | 30.96% |
| QCOM240712P00210000 | 2024-06-21 3:56PM EDT | 210.00 | 4.80 | 3.90 | 4.80 | +0.90 | +23.08% | 158 | 683 | 30.32% |
| QCOM240712P00215000 | 2024-06-21 3:50PM EDT | 215.00 | 7.35 | 7.15 | 7.35 | +1.21 | +19.71% | 59 | 135 | 30.24% |
| QCOM240712P00220000 | 2024-06-21 3:05PM EDT | 220.00 | 11.00 | 10.20 | 10.55 | +1.25 | +12.82% | 16 | 76 | 30.23% |
| QCOM240712P00225000 | 2024-06-20 10:50AM EDT | 225.00 | 11.05 | 13.60 | 14.65 | +11.05 | - | - | 24 | 32.48% |
| QCOM240712P00230000 | 2024-06-21 1:36PM EDT | 230.00 | 18.02 | 17.85 | 18.80 | +18.02 | - | 1 | 36 | 32.74% |
| QCOM240712P00235000 | 2024-06-18 2:11PM EDT | 235.00 | 10.97 | 20.80 | 23.45 | +10.97 | - | - | 6 | 35.10% |
| QCOM240712P00240000 | 2024-06-21 1:36PM EDT | 240.00 | 27.23 | 27.15 | 28.05 | +27.23 | - | 1 | 101 | 35.25% |
| QCOM240712P00245000 | 2024-06-17 3:43PM EDT | 245.00 | 24.50 | 30.90 | 34.75 | +24.50 | - | - | 100 | 57.40% |
