認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 88.75 | 0.00 | - | 1 | 5 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 38 | 82 |
| 83.45 | 0.00 | - | 2 | 28 | 100.00 | 0.15 | 0.00 | - | 10 | 2,634 |
| 74.12 | 0.00 | - | 6 | 10 | 105.00 | 0.03 | 0.00 | - | 5 | 84 |
| 70.80 | 0.00 | - | 1 | 8 | 110.00 | 0.17 | 0.00 | - | 207 | 2,301 |
| 65.85 | 0.00 | - | 1 | 240 | 115.00 | 0.04 | 0.00 | - | 1 | 810 |
| 42.95 | 0.00 | - | 1 | 134 | 120.00 | 0.11 | 0.00 | - | 1 | 2,545 |
| 57.87 | +3.79 | +7.01% | 2 | 373 | 125.00 | 0.08 | -0.01 | -11.11% | 1 | 120,694 |
| 51.00 | 0.00 | - | 2 | 207 | 130.00 | 0.13 | 0.00 | - | 10 | 2,223 |
| 45.92 | 0.00 | - | 1 | 483 | 135.00 | 0.18 | 0.00 | - | 100 | 4,246 |
| 42.63 | +0.83 | +1.99% | 4 | 483 | 140.00 | 0.20 | -0.08 | -28.57% | 7 | 829 |
| 35.95 | 0.00 | - | 40 | 1,940 | 145.00 | 0.33 | -0.11 | -25.00% | 31 | 1,653 |
| 33.30 | +0.95 | +2.94% | 1 | 918 | 150.00 | 0.51 | -0.08 | -13.56% | 18 | 1,390 |
| 28.25 | +0.75 | +2.73% | 8 | 1,176 | 155.00 | 0.79 | -0.19 | -19.39% | 21 | 2,941 |
| 24.20 | +1.55 | +6.84% | 2 | 1,310 | 160.00 | 1.27 | -0.22 | -14.77% | 19 | 2,578 |
| 19.98 | +1.54 | +8.35% | 4 | 1,445 | 165.00 | 2.03 | -0.25 | -10.96% | 11 | 2,520 |
| 15.80 | +0.75 | +4.98% | 18 | 2,552 | 170.00 | 3.05 | -0.40 | -11.59% | 31 | 2,620 |
| 12.60 | +0.70 | +5.88% | 7 | 1,641 | 175.00 | 4.63 | -0.47 | -9.22% | 192 | 1,663 |
| 9.45 | +0.50 | +5.59% | 102 | 2,856 | 180.00 | 6.55 | -0.65 | -9.03% | 14 | 1,163 |
| 7.05 | +0.49 | +7.47% | 166 | 2,286 | 185.00 | 9.25 | -0.65 | -6.57% | 31 | 653 |
| 5.01 | +0.19 | +3.94% | 56 | 2,787 | 190.00 | 12.80 | 0.00 | - | 300 | 322 |
| 3.40 | +0.20 | +6.25% | 58 | 1,822 | 195.00 | 23.55 | 0.00 | - | 2 | 2 |
| 2.30 | +0.13 | +5.99% | 138 | 2,092 | 200.00 | - | - | - | - | - |
| 1.02 | +0.02 | +2.00% | 17 | 1,752 | 210.00 | 40.00 | 0.00 | - | - | 2 |
| 0.42 | -0.05 | -10.64% | 4 | 1,346 | 220.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2,764 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 763 | 240.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 16 | 1,205 | 250.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
