認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 86.00 | 0.00 | - | 1 | 18 | 80.00 | 0.06 | 0.00 | - | 17 | 35 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 1 | 115 |
| 66.72 | 0.00 | - | 1 | 2 | 95.00 | 0.12 | 0.00 | - | 1 | 148 |
| 79.51 | 0.00 | - | 2 | 10 | 100.00 | 0.19 | 0.00 | - | 1 | 125 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.16 | 0.00 | - | 1 | 205 |
| 70.49 | 0.00 | - | 2 | 20 | 110.00 | 0.19 | 0.00 | - | 1 | 1,163 |
| 49.65 | 0.00 | - | 40 | 53 | 115.00 | 0.26 | 0.00 | - | 1 | 378 |
| 54.97 | 0.00 | - | 3 | 36 | 120.00 | 0.30 | -0.05 | -14.29% | 100 | 753 |
| 44.46 | 0.00 | - | 4 | 148 | 125.00 | 0.45 | -0.03 | -6.25% | 759 | 12,039 |
| 53.00 | 0.00 | - | 1 | 98 | 130.00 | 0.60 | -0.13 | -17.81% | 5 | 1,520 |
| 37.95 | 0.00 | - | 2 | 132 | 135.00 | 1.00 | 0.00 | - | 1 | 1,114 |
| 43.15 | 0.00 | - | 2 | 313 | 140.00 | 1.15 | -0.14 | -10.85% | 3 | 921 |
| 38.78 | 0.00 | - | 2 | 529 | 145.00 | 1.55 | -0.25 | -13.89% | 1 | 1,561 |
| 34.47 | 0.00 | - | 3 | 5,028 | 150.00 | 2.25 | -0.18 | -7.41% | 1 | 964 |
| 31.55 | +1.07 | +3.51% | 2 | 1,666 | 155.00 | 3.06 | -0.40 | -11.56% | 39 | 2,506 |
| 26.50 | 0.00 | - | 1 | 22,180 | 160.00 | 4.10 | -0.31 | -7.03% | 7 | 2,387 |
| 24.05 | +1.15 | +5.02% | 1 | 733 | 165.00 | 5.22 | -0.38 | -6.79% | 3 | 807 |
| 20.51 | +0.54 | +2.70% | 2 | 704 | 170.00 | 6.90 | -0.50 | -6.76% | 26 | 677 |
| 16.73 | 0.00 | - | 22 | 2,144 | 175.00 | 8.57 | -0.98 | -10.26% | 4 | 699 |
| 14.71 | +0.76 | +5.45% | 19 | 1,385 | 180.00 | 11.00 | -0.61 | -5.25% | 16 | 684 |
| 12.10 | +0.25 | +2.11% | 10 | 3,378 | 185.00 | 13.25 | -1.00 | -7.02% | 66 | 190 |
| 9.85 | +0.15 | +1.55% | 7 | 3,309 | 190.00 | 16.05 | -0.30 | -1.83% | 6 | 256 |
| 8.15 | +0.15 | +1.87% | 23 | 1,530 | 195.00 | 28.35 | 0.00 | - | 9 | 10 |
| 6.55 | +0.14 | +2.18% | 61 | 941 | 200.00 | 22.14 | -1.36 | -5.79% | 1 | 9 |
| 4.30 | +0.05 | +1.18% | 45 | 1,325 | 210.00 | 34.20 | 0.00 | - | 1 | 12 |
| 2.64 | -0.05 | -1.86% | 3 | 1,281 | 220.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 2,051 | 230.00 | 61.70 | 0.00 | - | 1 | 0 |
| 1.06 | -0.02 | -1.85% | 4 | 872 | 240.00 | - | - | - | - | - |
| 0.69 | -0.08 | -10.39% | 1 | 884 | 250.00 | 71.80 | 0.00 | - | - | 8 |
| 0.45 | +0.03 | +7.14% | 1 | 19 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
