認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 10 | 10 |
| 89.84 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
| 54.55 | 0.00 | - | - | 1 | 100.00 | 0.19 | 0.00 | - | 12 | 70 |
| 55.79 | 0.00 | - | - | 1 | 105.00 | 0.26 | 0.00 | - | 12 | 10 |
| 52.80 | 0.00 | - | 2 | 7 | 110.00 | 0.30 | 0.00 | - | 3 | 104 |
| 50.06 | 0.00 | - | - | 50 | 115.00 | 0.37 | 0.00 | - | 1 | 43 |
| 60.80 | 0.00 | - | 2 | 17 | 120.00 | 1.00 | 0.00 | - | 3 | 191 |
| 42.10 | 0.00 | - | 3 | 24 | 125.00 | 0.67 | 0.00 | - | 1 | 86 |
| 54.20 | 0.00 | - | 12 | 28 | 130.00 | 0.95 | 0.00 | - | 1 | 120 |
| 49.84 | +0.09 | +0.18% | 1 | 37 | 135.00 | 1.38 | 0.00 | - | 7 | 480 |
| 44.65 | 0.00 | - | 11 | 95 | 140.00 | 1.71 | 0.00 | - | 13 | 414 |
| 41.05 | 0.00 | - | 8 | 250 | 145.00 | 2.31 | 0.00 | - | 3 | 481 |
| 36.20 | 0.00 | - | 1 | 246 | 150.00 | 3.35 | 0.00 | - | 9 | 1,443 |
| 32.10 | 0.00 | - | 1 | 221 | 155.00 | 4.05 | 0.00 | - | 43 | 481 |
| 27.40 | 0.00 | - | 1 | 171 | 160.00 | 5.10 | 0.00 | - | 7 | 1,152 |
| 26.45 | +2.00 | +8.18% | 9 | 367 | 165.00 | 6.20 | -0.35 | -5.34% | 15 | 209 |
| 21.60 | +0.35 | +1.65% | 5 | 218 | 170.00 | 7.75 | -0.45 | -5.49% | 2 | 123 |
| 20.10 | 0.00 | - | 1 | 390 | 175.00 | 9.85 | -0.49 | -4.74% | 4 | 298 |
| 16.33 | +0.53 | +3.35% | 4 | 348 | 180.00 | 12.00 | -0.40 | -3.23% | 2 | 101 |
| 13.69 | +0.19 | +1.41% | 12 | 624 | 185.00 | 14.30 | -0.65 | -4.35% | 1 | 110 |
| 11.33 | 0.00 | - | 1 | 767 | 190.00 | 17.05 | -1.05 | -5.80% | 8 | 207 |
| 9.50 | +0.01 | +0.11% | 2 | 824 | 195.00 | 20.45 | -0.80 | -3.76% | 1 | 11 |
| 8.20 | +0.40 | +5.13% | 17 | 456 | 200.00 | 24.40 | 0.00 | - | 23 | 24 |
| 5.60 | +0.25 | +4.67% | 3 | 381 | 210.00 | 31.75 | 0.00 | - | 3 | 5 |
| 3.83 | +0.28 | +7.89% | 1 | 1,760 | 220.00 | - | - | - | - | - |
| 2.49 | +0.18 | +7.79% | 12 | 8,608 | 230.00 | 51.75 | 0.00 | - | 1 | 1 |
| 1.54 | +0.18 | +13.24% | 10 | 390 | 240.00 | 72.70 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 2 | 282 | 250.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 29 | 260.00 | - | - | - | - | - |
