認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 12 | 28 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.27 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 1 | 18 |
| 81.00 | 0.00 | - | 1 | 3 | 95.00 | 0.33 | 0.00 | - | 1 | 30 |
| 72.80 | 0.00 | - | 1 | 15 | 100.00 | 0.36 | -0.17 | -32.08% | 77 | 115 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 1 | 125 |
| 70.40 | 0.00 | - | 1 | 36 | 110.00 | 0.70 | 0.00 | - | 1 | 179 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 0.90 | 0.00 | - | 1 | 506 |
| 64.43 | 0.00 | - | 1 | 9 | 120.00 | 1.29 | 0.00 | - | 6 | 192 |
| 44.30 | 0.00 | - | 3 | 23 | 125.00 | 1.85 | 0.00 | - | 25 | 733 |
| 53.80 | 0.00 | - | 3 | 63 | 130.00 | 1.90 | 0.00 | - | 1 | 469 |
| 51.29 | 0.00 | - | 10 | 58 | 135.00 | 2.53 | 0.00 | - | 151 | 514 |
| 47.45 | +0.90 | +1.93% | 10 | 102 | 140.00 | 3.20 | 0.00 | - | 59 | 231 |
| 42.85 | +0.60 | +1.42% | 3 | 209 | 145.00 | 3.70 | -0.35 | -8.64% | 3 | 508 |
| 38.20 | 0.00 | - | 3 | 457 | 150.00 | 4.65 | -0.40 | -7.92% | 1 | 176 |
| 37.00 | 0.00 | - | 1 | 353 | 155.00 | 6.35 | 0.00 | - | 21 | 189 |
| 31.80 | 0.00 | - | 16 | 655 | 160.00 | 7.37 | -0.68 | -8.45% | 34 | 999 |
| 27.97 | 0.00 | - | 5 | 321 | 165.00 | 8.80 | -0.55 | -5.88% | 5 | 737 |
| 25.79 | +0.36 | +1.42% | 3 | 518 | 170.00 | 11.40 | 0.00 | - | 2 | 126 |
| 22.40 | 0.00 | - | 149 | 1,128 | 175.00 | 12.70 | -0.45 | -3.42% | 9 | 845 |
| 20.32 | +0.52 | +2.63% | 9 | 534 | 180.00 | 14.80 | -0.80 | -5.13% | 15 | 235 |
| 17.53 | +0.09 | +0.52% | 761 | 772 | 185.00 | 17.25 | -0.50 | -2.82% | 15 | 174 |
| 15.34 | +0.14 | +0.92% | 11 | 452 | 190.00 | 20.00 | -0.70 | -3.38% | 30 | 114 |
| 13.65 | +0.55 | +4.20% | 3 | 301 | 195.00 | 24.00 | 0.00 | - | 7 | 16 |
| 11.90 | +0.35 | +3.03% | 13 | 375 | 200.00 | 41.55 | 0.00 | - | - | 5 |
| 9.25 | +0.77 | +9.08% | 1 | 736 | 210.00 | - | - | - | - | - |
| 6.50 | +0.10 | +1.56% | 30 | 706 | 220.00 | 41.75 | 0.00 | - | - | 4 |
| 4.80 | +0.20 | +4.35% | 32 | 895 | 230.00 | 65.20 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 143 | 240.00 | 72.50 | 0.00 | - | 1 | 1 |
| 2.84 | 0.00 | - | 2 | 200 | 250.00 | - | - | - | - | - |
| 1.86 | -0.18 | -8.82% | 10 | 152 | 260.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 15 | 32 | 270.00 | - | - | - | - | - |
