認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 1 | 33 | 55.00 | 0.12 | 0.00 | - | 1 | 865 |
| 116.24 | 0.00 | - | 1 | 60 | 60.00 | 0.12 | 0.00 | - | 5 | 3,079 |
| 115.72 | 0.00 | - | 1 | 66 | 65.00 | 0.10 | -0.10 | -50.00% | 1 | 559 |
| 113.61 | 0.00 | - | 2 | 52 | 70.00 | 0.21 | 0.00 | - | 1 | 806 |
| 98.04 | 0.00 | - | 1 | 41 | 75.00 | 0.17 | 0.00 | - | 42 | 1,607 |
| 100.89 | 0.00 | - | 1 | 129 | 80.00 | 0.25 | 0.00 | - | 191 | 916 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.25 | -0.08 | -24.24% | 3 | 4,951 |
| 92.00 | 0.00 | - | 5 | 236 | 90.00 | 0.34 | 0.00 | - | 225 | 4,589 |
| 88.83 | +9.58 | +12.09% | 1 | 124 | 95.00 | 0.50 | 0.00 | - | 45 | 5,979 |
| 83.47 | -0.35 | -0.42% | 1 | 611 | 100.00 | 0.54 | 0.00 | - | 13 | 5,938 |
| 76.90 | 0.00 | - | 10 | 1,916 | 105.00 | 0.79 | 0.00 | - | 7 | 32,703 |
| 75.10 | +0.10 | +0.13% | 1 | 2,338 | 110.00 | 1.04 | 0.00 | - | 3 | 7,690 |
| 69.48 | 0.00 | - | 10 | 1,608 | 115.00 | 1.05 | -0.04 | -3.67% | 1 | 34,232 |
| 65.50 | +0.15 | +0.23% | 1 | 1,551 | 120.00 | 1.33 | -0.12 | -8.28% | 1 | 5,139 |
| 59.70 | 0.00 | - | 3 | 4,139 | 125.00 | 1.69 | -0.12 | -6.63% | 3 | 12,451 |
| 56.18 | +0.50 | +0.90% | 1 | 1,915 | 130.00 | 2.13 | -0.19 | -8.19% | 1 | 6,769 |
| 52.26 | -0.13 | -0.25% | 38 | 1,658 | 135.00 | 2.71 | -0.49 | -15.31% | 30 | 3,529 |
| 47.70 | +0.30 | +0.63% | 10 | 1,220 | 140.00 | 3.40 | -0.40 | -10.53% | 1 | 3,591 |
| 43.00 | 0.00 | - | 1 | 2,384 | 145.00 | 4.30 | -0.30 | -6.52% | 1 | 1,464 |
| 40.62 | +1.57 | +4.02% | 2 | 3,003 | 150.00 | 5.23 | -0.41 | -7.27% | 2 | 5,944 |
| 35.04 | 0.00 | - | 1 | 2,982 | 155.00 | 6.47 | -0.38 | -5.55% | 3 | 3,267 |
| 33.45 | +1.04 | +3.21% | 4 | 2,552 | 160.00 | 8.74 | 0.00 | - | 2 | 1,920 |
| 29.75 | +0.25 | +0.85% | 36 | 2,929 | 165.00 | 9.50 | -0.50 | -5.00% | 602 | 1,903 |
| 26.42 | 0.00 | - | 1 | 4,924 | 170.00 | 11.30 | -0.95 | -7.76% | 1 | 2,801 |
| 23.85 | +0.68 | +2.93% | 8 | 1,401 | 175.00 | 13.30 | -0.60 | -4.32% | 1 | 1,616 |
| 21.77 | +0.92 | +4.41% | 4 | 2,434 | 180.00 | 15.65 | -0.42 | -2.61% | 193 | 691 |
| 18.77 | +0.20 | +1.08% | 3 | 1,473 | 185.00 | 18.05 | -0.75 | -3.99% | 35 | 1,826 |
| 16.75 | +0.38 | +2.32% | 1 | 1,897 | 190.00 | 20.85 | -0.45 | -2.11% | 19 | 54 |
| 14.75 | -0.35 | -2.32% | 2 | 2,690 | 195.00 | 24.10 | 0.00 | - | 212 | 212 |
| 12.85 | +0.25 | +1.98% | 19 | 4,296 | 200.00 | 27.40 | 0.00 | - | 27 | 128 |
| 10.29 | +0.69 | +7.19% | 7 | 5,426 | 210.00 | 34.20 | 0.00 | - | 1 | 82 |
| 7.25 | 0.00 | - | 512 | 2,060 | 220.00 | 44.40 | 0.00 | - | 3 | 4 |
| 5.52 | +0.22 | +4.15% | 2 | 2,238 | 230.00 | 50.54 | 0.00 | - | 3 | 6 |
| 4.05 | 0.00 | - | 79 | 454 | 240.00 | 59.74 | 0.00 | - | - | 1 |
| 3.05 | +0.05 | +1.67% | 2 | 953 | 250.00 | 68.87 | 0.00 | - | 2 | 4 |
| 2.27 | +0.14 | +6.57% | 1 | 526 | 260.00 | - | - | - | - | - |
| 1.65 | +0.07 | +4.43% | 4 | 9 | 270.00 | - | - | - | - | - |
