認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 3 | 55.00 | 0.13 | 0.00 | - | 6 | 93 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 53 |
| 81.50 | 0.00 | - | 1 | 6 | 65.00 | 0.55 | 0.00 | - | 2 | 93 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.45 | 0.00 | - | 10 | 234 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.74 | 0.00 | - | 1 | 81 |
| 84.32 | 0.00 | - | 6 | 28 | 80.00 | 0.83 | 0.00 | - | 1 | 360 |
| 98.91 | +12.21 | +14.08% | 2 | 22 | 85.00 | 0.80 | 0.00 | - | 1 | 842 |
| 93.60 | 0.00 | - | 2 | 23 | 90.00 | 1.31 | 0.00 | - | 21 | 3,958 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 1.25 | 0.00 | - | 1 | 128 |
| 62.00 | 0.00 | - | 2 | 97 | 100.00 | 1.61 | 0.00 | - | 2 | 1,425 |
| 62.75 | 0.00 | - | 1 | 87 | 105.00 | 1.76 | -0.23 | -11.56% | 1 | 861 |
| 64.30 | 0.00 | - | 1 | 339 | 110.00 | 2.38 | 0.00 | - | 18 | 773 |
| 72.00 | 0.00 | - | 1 | 559 | 115.00 | 2.69 | 0.00 | - | 24 | 752 |
| 65.10 | 0.00 | - | 1 | 188 | 120.00 | 3.22 | 0.00 | - | 5 | 1,153 |
| 47.24 | 0.00 | - | 1 | 25 | 125.00 | 3.69 | 0.00 | - | 10 | 1,800 |
| 59.25 | 0.00 | - | 1 | 129 | 130.00 | 5.15 | 0.00 | - | 1 | 2,945 |
| 37.39 | 0.00 | - | 4 | 183 | 135.00 | 5.25 | -0.05 | -0.94% | 1 | 566 |
| 50.69 | 0.00 | - | 3 | 136 | 140.00 | 6.40 | -0.90 | -12.33% | 1 | 897 |
| 38.00 | 0.00 | - | 1 | 145 | 145.00 | 7.45 | 0.00 | - | 1 | 338 |
| 44.00 | 0.00 | - | 4 | 213 | 150.00 | 8.90 | -0.20 | -2.20% | 4 | 692 |
| 40.48 | 0.00 | - | 2 | 171 | 155.00 | 10.70 | 0.00 | - | 4 | 772 |
| 40.85 | 0.00 | - | 1 | 727 | 160.00 | 11.70 | -0.70 | -5.65% | 3 | 586 |
| 37.27 | +0.19 | +0.51% | 10 | 359 | 165.00 | 14.20 | 0.00 | - | 1 | 2,165 |
| 32.55 | -1.17 | -3.47% | 1 | 427 | 170.00 | 15.66 | -1.74 | -10.00% | 4 | 310 |
| 30.40 | +0.24 | +0.80% | 3 | 365 | 175.00 | 25.95 | 0.00 | - | 125 | 291 |
| 28.20 | -1.05 | -3.59% | 15 | 588 | 180.00 | 20.21 | -0.21 | -1.03% | 4 | 82 |
| 26.00 | +1.10 | +4.42% | 1 | 639 | 185.00 | 23.00 | 0.00 | - | 104 | 750 |
| 23.85 | +0.89 | +3.88% | 1 | 330 | 190.00 | 32.35 | 0.00 | - | 7 | 9 |
| 21.34 | +0.69 | +3.34% | 3 | 204 | 195.00 | 35.55 | 0.00 | - | 2 | 2 |
| 19.15 | +0.38 | +2.02% | 1 | 649 | 200.00 | 38.50 | 0.00 | - | 1 | 31 |
| 16.34 | 0.00 | - | 77 | 570 | 210.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 363 | 220.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 1,222 | 230.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 797 | 240.00 | 67.75 | 0.00 | - | - | 1 |
| 7.05 | +0.25 | +3.68% | 112 | 285 | 250.00 | - | - | - | - | - |
| 5.80 | +0.20 | +3.57% | 120 | 109 | 260.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
