認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.65 | 0.00 | - | 8 | 18 | 55.00 | 0.42 | 0.00 | - | 10 | 98 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.53 | 0.00 | - | 1 | 33 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.79 | 0.00 | - | 4 | 31 |
| 98.45 | 0.00 | - | 1 | 31 | 70.00 | 0.85 | 0.00 | - | 2 | 141 |
| 106.50 | 0.00 | - | 1 | 28 | 75.00 | 1.10 | 0.00 | - | 2 | 30 |
| 91.28 | 0.00 | - | 2 | 79 | 80.00 | 1.30 | -0.19 | -12.75% | 10 | 180 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 1.59 | -1.15 | -41.97% | 3 | 573 |
| 97.30 | 0.00 | - | 1 | 128 | 90.00 | 2.75 | 0.00 | - | 1 | 73 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 2.35 | 0.00 | - | 1 | 1,563 |
| 88.60 | 0.00 | - | 1 | 299 | 100.00 | 2.89 | 0.00 | - | 15 | 889 |
| 69.23 | 0.00 | - | 10 | 73 | 105.00 | 3.00 | 0.00 | - | 2 | 895 |
| 77.62 | 0.00 | - | 7 | 177 | 110.00 | 4.05 | 0.00 | - | 2 | 478 |
| 72.70 | 0.00 | - | 30 | 55 | 115.00 | 7.20 | 0.00 | - | 17 | 153 |
| 74.00 | 0.00 | - | 1 | 236 | 120.00 | 5.55 | 0.00 | - | 205 | 640 |
| 57.00 | 0.00 | - | 7 | 700 | 125.00 | 6.70 | 0.00 | - | 1 | 156 |
| 62.37 | 0.00 | - | 1 | 790 | 130.00 | 7.45 | 0.00 | - | 1 | 1,836 |
| 58.63 | 0.00 | - | 3 | 268 | 135.00 | 8.37 | -0.15 | -1.76% | 1 | 575 |
| 56.92 | 0.00 | - | 5 | 562 | 140.00 | 9.67 | -0.18 | -1.83% | 3 | 585 |
| 53.44 | -0.91 | -1.67% | 10 | 152 | 145.00 | 11.20 | 0.00 | - | 5 | 177 |
| 50.45 | 0.00 | - | 8 | 1,493 | 150.00 | 12.50 | 0.00 | - | 31 | 498 |
| 49.25 | 0.00 | - | 1 | 550 | 155.00 | 14.50 | 0.00 | - | 2 | 1,244 |
| 45.25 | +1.01 | +2.28% | 1 | 656 | 160.00 | 16.45 | 0.00 | - | 2 | 1,144 |
| 43.95 | +3.16 | +7.75% | 1 | 105 | 165.00 | 17.95 | 0.00 | - | 5 | 349 |
| 39.05 | 0.00 | - | 5 | 914 | 170.00 | 21.23 | 0.00 | - | 5 | 2,066 |
| 38.50 | +2.76 | +7.72% | 1 | 690 | 175.00 | 22.00 | -1.39 | -5.94% | 2 | 42 |
| 34.31 | -2.34 | -6.38% | 3 | 768 | 180.00 | 24.98 | 0.00 | - | 45 | 158 |
| 33.40 | +1.90 | +6.03% | 10 | 169 | 185.00 | 27.40 | 0.00 | - | 60 | 126 |
| 30.10 | +0.10 | +0.33% | 3 | 277 | 190.00 | 30.55 | 0.00 | - | 1 | 92 |
| 28.20 | +0.70 | +2.55% | 1 | 258 | 195.00 | 33.85 | 0.00 | - | 2 | 2 |
| 26.17 | +0.47 | +1.83% | 2 | 869 | 200.00 | 57.15 | 0.00 | - | 2 | 2 |
| 22.50 | 0.00 | - | 7 | 223 | 210.00 | 48.45 | 0.00 | - | 10 | 11 |
| 20.12 | +0.37 | +1.87% | 10 | 718 | 220.00 | 55.75 | 0.00 | - | 10 | 10 |
| 18.10 | 0.00 | - | 21 | 237 | 230.00 | 66.24 | 0.00 | - | 1 | 1 |
| 14.95 | 0.00 | - | 2 | 533 | 240.00 | 64.53 | 0.00 | - | 1 | 61 |
| 12.10 | 0.00 | - | 1 | 128 | 250.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 15 | 138 | 260.00 | 81.54 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
