QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00130000 | 2024-04-24 3:40PM EDT | 130.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240426C00135000 | 2024-04-05 3:55PM EDT | 135.00 | 36.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240426C00140000 | 2024-04-19 1:46PM EDT | 140.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM240426C00145000 | 2024-04-19 1:49PM EDT | 145.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240426C00147000 | 2024-04-19 11:45AM EDT | 147.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240426C00148000 | 2024-04-24 3:50PM EDT | 148.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240426C00149000 | 2024-04-18 3:54PM EDT | 149.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240426C00150000 | 2024-04-25 2:59PM EDT | 150.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240426C00152500 | 2024-04-23 9:40AM EDT | 152.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240426C00155000 | 2024-04-25 2:24PM EDT | 155.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240426C00157500 | 2024-04-25 3:49PM EDT | 157.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240426C00160000 | 2024-04-25 3:53PM EDT | 160.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| QCOM240426C00162500 | 2024-04-25 3:54PM EDT | 162.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.00% |
| QCOM240426C00165000 | 2024-04-25 3:59PM EDT | 165.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,589 | 0 | 6.25% |
| QCOM240426C00167500 | 2024-04-25 3:58PM EDT | 167.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 12.50% |
| QCOM240426C00170000 | 2024-04-25 3:59PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 25.00% |
| QCOM240426C00172500 | 2024-04-25 3:47PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,102 | 0 | 25.00% |
| QCOM240426C00175000 | 2024-04-25 3:29PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| QCOM240426C00177500 | 2024-04-25 10:40AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240426C00180000 | 2024-04-25 3:34PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QCOM240426C00182500 | 2024-04-25 3:07PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240426C00185000 | 2024-04-24 12:08PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| QCOM240426C00187500 | 2024-04-25 1:27PM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00190000 | 2024-04-25 10:01AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00192500 | 2024-04-23 12:25PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| QCOM240426C00195000 | 2024-04-25 3:32PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00200000 | 2024-04-22 11:26AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00205000 | 2024-04-09 2:59PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00210000 | 2024-04-02 3:50PM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QCOM240426C00220000 | 2024-04-03 9:44AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240426C00230000 | 2024-03-25 2:59PM EDT | 230.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 39 | 73 | 360.35% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00090000 | 2024-04-19 9:37AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426P00100000 | 2024-03-19 2:38PM EDT | 100.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 375.00% |
| QCOM240426P00125000 | 2024-03-28 12:32PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426P00130000 | 2024-04-19 3:39PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QCOM240426P00135000 | 2024-04-22 1:45PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| QCOM240426P00140000 | 2024-04-23 12:35PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| QCOM240426P00145000 | 2024-04-25 10:00AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QCOM240426P00147000 | 2024-04-25 1:27PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QCOM240426P00148000 | 2024-04-25 3:34PM EDT | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM240426P00149000 | 2024-04-25 1:48PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| QCOM240426P00150000 | 2024-04-25 1:08PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| QCOM240426P00152500 | 2024-04-25 3:24PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240426P00155000 | 2024-04-25 3:36PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| QCOM240426P00157500 | 2024-04-25 3:59PM EDT | 157.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| QCOM240426P00160000 | 2024-04-25 3:59PM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,097 | 0 | 12.50% |
| QCOM240426P00162500 | 2024-04-25 3:59PM EDT | 162.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 3.13% |
| QCOM240426P00165000 | 2024-04-25 3:54PM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.00% |
| QCOM240426P00167500 | 2024-04-25 3:26PM EDT | 167.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QCOM240426P00170000 | 2024-04-25 2:44PM EDT | 170.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240426P00172500 | 2024-04-24 3:56PM EDT | 172.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240426P00175000 | 2024-04-25 2:42PM EDT | 175.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240426P00177500 | 2024-04-25 10:15AM EDT | 177.50 | 13.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240426P00180000 | 2024-04-24 3:50PM EDT | 180.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240426P00182500 | 2024-04-24 2:32PM EDT | 182.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM240426P00185000 | 2024-04-18 11:51AM EDT | 185.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240426P00187500 | 2024-04-24 3:50PM EDT | 187.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240426P00190000 | 2024-04-16 3:54PM EDT | 190.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240426P00192500 | 2024-04-10 10:43AM EDT | 192.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240426P00195000 | 2024-04-10 10:57AM EDT | 195.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
