QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00115000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 83.30 | 94.95 | 95.70 | 0.00 | - | 100 | 603 | 110.45% |
| QCOM240719C00115000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 79.20 | 95.10 | 95.95 | 0.00 | - | 1 | 239 | 69.14% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 95.70 | 96.75 | 0.00 | - | 40 | 53 | 60.99% |
| QCOM241018C00115000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 50.06 | 95.85 | 96.95 | 0.00 | - | - | 50 | 56.76% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM250117C00115000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 96.42 | 97.00 | 98.00 | +15.84 | +19.66% | 1 | 1,580 | 52.03% |
| QCOM250620C00115000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 72.00 | 97.10 | 101.95 | 0.00 | - | 1 | 559 | 55.61% |
| QCOM260116C00115000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 80.33 | 99.60 | 104.40 | 0.00 | - | 1 | 54 | 50.10% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00115000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QCOM240614P00115000 | 2024-05-27 12:13AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 50 | 105.86% |
| QCOM240621P00115000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.17 | 0.00 | - | 37 | 6,182 | 91.80% |
| QCOM240719P00115000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 810 | 65.43% |
| QCOM240920P00115000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.28 | 0.00 | - | 14 | 363 | 50.59% |
| QCOM241018P00115000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 0.22 | 0.06 | 0.35 | 0.00 | - | 1 | 42 | 47.02% |
| QCOM241220P00115000 | 2024-05-22 9:38AM EDT | 2024-12-20 | 0.45 | 0.36 | 0.44 | 0.00 | - | 5 | 500 | 40.70% |
| QCOM250117P00115000 | 2024-05-24 12:35PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.59 | -0.03 | -5.36% | 81 | 34,198 | 40.11% |
| QCOM250321P00115000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 1.23 | 0.00 | 2.00 | 0.00 | - | 1 | 2,534 | 45.53% |
| QCOM250620P00115000 | 2024-05-15 11:11AM EDT | 2025-06-20 | 1.97 | 1.00 | 3.65 | 0.00 | - | 1 | 751 | 46.47% |
| QCOM260116P00115000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 3.85 | 2.03 | 3.35 | 0.00 | - | 2 | 152 | 36.60% |
