拍板:135.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00135000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 60.04 | 64.25 | 67.80 | 0.00 | - | 5 | 5 | 173.05% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 65.15 | 66.25 | 0.00 | - | 2 | 2 | 120.12% |
| QCOM240621C00135000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 59.80 | 65.45 | 66.25 | 0.00 | - | 16 | 1,807 | 70.41% |
| QCOM240719C00135000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 61.06 | 65.45 | 66.55 | 0.00 | - | 2 | 485 | 57.18% |
| QCOM240816C00135000 | 2024-05-15 2:09PM EDT | 2024-08-16 | 61.92 | 65.95 | 68.90 | 0.00 | - | - | 1 | 56.47% |
| QCOM240920C00135000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 61.36 | 67.00 | 67.85 | 0.00 | - | 10 | 132 | 50.72% |
| QCOM241018C00135000 | 2024-05-13 1:05PM EDT | 2024-10-18 | 51.47 | 67.30 | 68.20 | 0.00 | - | 1 | 39 | 47.78% |
| QCOM241220C00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 63.59 | 68.45 | 69.70 | 0.00 | - | 1 | 41 | 46.35% |
| QCOM250117C00135000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 66.40 | 69.10 | 70.15 | 0.00 | - | 3 | 1,647 | 45.15% |
| QCOM250321C00135000 | 2024-05-06 12:28PM EDT | 2025-03-21 | 53.70 | 70.70 | 71.60 | 0.00 | - | - | 3 | 44.39% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| QCOM260116C00135000 | 2024-05-21 11:11AM EDT | 2026-01-16 | 76.92 | 75.05 | 77.85 | +18.29 | +31.20% | 1 | 268 | 42.32% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00135000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 20 | 147.66% |
| QCOM240531P00135000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 95.51% |
| QCOM240607P00135000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 34 | 76.95% |
| QCOM240621P00135000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 5 | 2,382 | 54.49% |
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.58 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 78.17% |
| QCOM240719P00135000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | -0.01 | -20.00% | 2 | 4,236 | 44.78% |
| QCOM240816P00135000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 0.23 | 0.07 | 0.23 | 0.00 | - | 2 | 7 | 39.36% |
| QCOM240920P00135000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 0.35 | 0.27 | 0.39 | -0.10 | -22.22% | 1 | 1,103 | 36.21% |
| QCOM241018P00135000 | 2024-05-20 9:31AM EDT | 2024-10-18 | 0.65 | 0.43 | 0.58 | 0.00 | - | 1 | 479 | 35.06% |
| QCOM241220P00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 1.53 | 1.22 | 1.33 | 0.00 | - | 3 | 506 | 34.97% |
| QCOM250117P00135000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 1.55 | 1.52 | 1.61 | -0.15 | -8.82% | 1 | 3,470 | 34.40% |
| QCOM250321P00135000 | 2024-05-15 12:23PM EDT | 2025-03-21 | 2.60 | 2.02 | 2.55 | -0.20 | -7.14% | 5 | 49 | 34.50% |
| QCOM250620P00135000 | 2024-05-16 1:46PM EDT | 2025-06-20 | 3.85 | 3.40 | 3.75 | 0.00 | - | 1 | 574 | 33.89% |
| QCOM260116P00135000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 6.50 | 4.70 | 6.40 | -0.30 | -4.41% | 2 | 575 | 32.81% |
