拍板:145.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00145000 | 2024-05-17 1:30PM EDT | 2024-05-17 | 49.02 | 48.25 | 50.15 | -0.73 | -1.47% | 11 | 1,535 | 301.56% |
| QCOM240524C00145000 | 2024-04-25 12:48PM EDT | 2024-05-24 | 19.17 | 47.95 | 50.05 | 0.00 | - | 1 | 2 | 92.38% |
| QCOM240531C00145000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 34.41 | 48.25 | 49.80 | 0.00 | - | 1 | 3 | 69.14% |
| QCOM240607C00145000 | 2024-05-14 10:55AM EDT | 2024-06-07 | 42.97 | 48.30 | 49.80 | 0.00 | - | 1 | 1 | 58.35% |
| QCOM240621C00145000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 49.67 | 48.40 | 49.60 | -0.43 | -0.86% | 15 | 2,962 | 58.35% |
| QCOM240719C00145000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 49.77 | 49.00 | 50.00 | +9.92 | +24.89% | 11 | 1,940 | 48.24% |
| QCOM240816C00145000 | 2024-05-07 11:45AM EDT | 2024-08-16 | 41.51 | 48.80 | 52.50 | 0.00 | - | 4 | 10 | 55.86% |
| QCOM240920C00145000 | 2024-05-16 2:09PM EDT | 2024-09-20 | 52.00 | 50.55 | 51.60 | 0.00 | - | 2 | 528 | 43.40% |
| QCOM241018C00145000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 52.62 | 51.45 | 53.90 | +9.67 | +22.51% | 10 | 250 | 48.27% |
| QCOM241220C00145000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 54.62 | 53.35 | 54.40 | +6.06 | +12.48% | 2 | 206 | 42.17% |
| QCOM250117C00145000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 54.50 | 54.30 | 54.90 | 0.00 | - | 3 | 2,384 | 41.05% |
| QCOM250321C00145000 | 2024-05-16 10:10AM EDT | 2025-03-21 | 57.57 | 55.40 | 57.65 | 0.00 | - | 1 | 9 | 42.87% |
| QCOM250620C00145000 | 2024-05-15 2:18PM EDT | 2025-06-20 | 60.10 | 58.00 | 60.00 | 0.00 | - | 1 | 145 | 42.04% |
| QCOM260116C00145000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 64.30 | 62.40 | 64.60 | 0.00 | - | 2 | 149 | 40.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00145000 | 2024-05-16 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 12,618 | 210.94% |
| QCOM240524P00145000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 1 | 44 | 77.34% |
| QCOM240531P00145000 | 2024-05-08 1:07PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.19 | 0.00 | - | 2 | 43 | 64.45% |
| QCOM240607P00145000 | 2024-05-13 9:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.21 | 0.00 | - | 5 | 15 | 53.52% |
| QCOM240614P00145000 | 2024-05-08 2:12PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.31 | 0.00 | - | - | 2 | 55.08% |
| QCOM240621P00145000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | -0.04 | -50.00% | 61 | 3,404 | 45.65% |
| QCOM240719P00145000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.14 | +0.01 | +9.09% | 55 | 1,636 | 32.72% |
| QCOM240816P00145000 | 2024-05-16 9:57AM EDT | 2024-08-16 | 0.43 | 0.37 | 0.48 | 0.00 | - | 1 | 11 | 33.47% |
| QCOM240920P00145000 | 2024-05-17 11:49AM EDT | 2024-09-20 | 0.81 | 0.75 | 0.85 | -0.03 | -3.57% | 1 | 1,468 | 32.03% |
| QCOM241018P00145000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 1.26 | 1.13 | 1.22 | 0.00 | - | 10 | 481 | 31.52% |
| QCOM241220P00145000 | 2024-05-17 10:07AM EDT | 2024-12-20 | 2.63 | 2.47 | 2.57 | -0.05 | -1.87% | 1 | 526 | 32.51% |
| QCOM250117P00145000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 2.86 | 2.87 | 3.05 | -0.10 | -3.38% | 2 | 1,467 | 32.26% |
| QCOM250321P00145000 | 2024-05-17 10:52AM EDT | 2025-03-21 | 4.10 | 3.85 | 4.30 | 0.00 | - | 1 | 39 | 32.29% |
| QCOM250620P00145000 | 2024-05-17 1:03PM EDT | 2025-06-20 | 5.75 | 4.60 | 6.10 | -0.10 | -1.71% | 3 | 348 | 32.34% |
| QCOM260116P00145000 | 2024-05-17 2:07PM EDT | 2026-01-16 | 9.10 | 8.05 | 10.00 | -0.15 | -1.62% | 4 | 172 | 32.38% |
