QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:165.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00165000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 33.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240531C00165000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 29.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240607C00165000 | 2024-05-17 12:32PM EDT | 2024-06-07 | 29.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240614C00165000 | 2024-05-20 3:11PM EDT | 2024-06-14 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240621C00165000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 33.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM240628C00165000 | 2024-05-15 10:36AM EDT | 2024-06-28 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240719C00165000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 32.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240816C00165000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00165000 | 2024-05-20 10:48AM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM241018C00165000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241220C00165000 | 2024-05-20 1:06PM EDT | 2024-12-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| QCOM250117C00165000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250321C00165000 | 2024-05-02 11:08AM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM250620C00165000 | 2024-05-17 3:04PM EDT | 2025-06-20 | 44.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00165000 | 2024-05-20 12:19PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00165000 | 2024-05-20 12:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QCOM240531P00165000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240607P00165000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM240614P00165000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240621P00165000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| QCOM240628P00165000 | 2024-05-20 2:21PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240719P00165000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 12.50% |
| QCOM240816P00165000 | 2024-05-20 11:06AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM240920P00165000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QCOM241018P00165000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241220P00165000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QCOM250117P00165000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QCOM250321P00165000 | 2024-05-17 9:30AM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250620P00165000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QCOM260116P00165000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
