QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00175000 | 2024-05-28 2:00PM EDT | 2024-05-31 | 39.77 | 36.00 | 40.10 | +4.50 | +12.76% | 2 | 94 | 162.84% |
| QCOM240607C00175000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 34.91 | 37.50 | 38.85 | 0.00 | - | 2 | 38 | 52.34% |
| QCOM240614C00175000 | 2024-05-28 1:25PM EDT | 2024-06-14 | 40.35 | 37.55 | 38.80 | +12.87 | +46.83% | 1 | 11 | 58.69% |
| QCOM240621C00175000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 38.15 | 37.65 | 38.70 | +3.24 | +9.28% | 71 | 3,960 | 48.19% |
| QCOM240628C00175000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 40.10 | 37.05 | 39.65 | +5.29 | +15.20% | 49 | 58 | 53.52% |
| QCOM240719C00175000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 39.15 | 38.80 | 39.70 | +3.13 | +8.69% | 31 | 1,606 | 41.94% |
| QCOM240816C00175000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 41.67 | 40.75 | 42.50 | +3.30 | +8.60% | 12 | 140 | 47.22% |
| QCOM240920C00175000 | 2024-05-28 2:23PM EDT | 2024-09-20 | 43.30 | 41.95 | 42.70 | +3.76 | +9.51% | 4 | 1,050 | 40.14% |
| QCOM241018C00175000 | 2024-05-24 3:37PM EDT | 2024-10-18 | 40.68 | 43.30 | 44.00 | 0.00 | - | 5 | 383 | 39.83% |
| QCOM241220C00175000 | 2024-05-28 3:54PM EDT | 2024-12-20 | 46.65 | 45.30 | 47.05 | +2.22 | +5.00% | 100 | 1,688 | 40.08% |
| QCOM250117C00175000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 48.15 | 47.70 | 48.20 | +2.69 | +5.92% | 265 | 1,396 | 39.91% |
| QCOM250321C00175000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 38.23 | 50.60 | 52.40 | 0.00 | - | 6 | 129 | 42.61% |
| QCOM250620C00175000 | 2024-05-28 2:05PM EDT | 2025-06-20 | 55.75 | 53.55 | 55.85 | +4.04 | +7.81% | 1 | 471 | 42.26% |
| QCOM260116C00175000 | 2024-05-28 2:24PM EDT | 2026-01-16 | 62.11 | 60.90 | 63.50 | +9.11 | +17.19% | 24 | 696 | 42.72% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00175000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.42 | -0.02 | -50.00% | 3 | 261 | 98.14% |
| QCOM240607P00175000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 6 | 846 | 52.73% |
| QCOM240614P00175000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.11 | -0.03 | -30.00% | 7 | 54 | 41.80% |
| QCOM240621P00175000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.11 | -0.04 | -40.00% | 11 | 4,015 | 35.55% |
| QCOM240628P00175000 | 2024-05-28 1:18PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.20 | -0.04 | -22.22% | 15 | 92 | 34.42% |
| QCOM240705P00175000 | 2024-05-23 2:04PM EDT | 2024-07-05 | 0.54 | 0.07 | 0.45 | 0.00 | - | - | 1 | 36.11% |
| QCOM240719P00175000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.42 | -0.07 | -15.22% | 96 | 2,486 | 30.57% |
| QCOM240816P00175000 | 2024-05-28 2:07PM EDT | 2024-08-16 | 1.43 | 1.28 | 1.74 | -0.32 | -18.29% | 13 | 3,149 | 34.64% |
| QCOM240920P00175000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 2.37 | 2.32 | 2.58 | -0.33 | -12.22% | 69 | 870 | 32.64% |
| QCOM241018P00175000 | 2024-05-28 2:52PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.35 | -1.75 | -33.98% | 22 | 520 | 32.00% |
| QCOM241220P00175000 | 2024-05-28 10:13AM EDT | 2024-12-20 | 5.67 | 5.55 | 5.75 | -0.43 | -7.05% | 20 | 730 | 32.84% |
| QCOM250117P00175000 | 2024-05-28 11:44AM EDT | 2025-01-17 | 6.35 | 6.00 | 6.40 | -0.29 | -4.37% | 4 | 1,659 | 32.25% |
| QCOM250321P00175000 | 2024-05-22 12:32PM EDT | 2025-03-21 | 9.40 | 7.95 | 8.65 | 0.00 | - | 6 | 130 | 32.84% |
| QCOM250620P00175000 | 2024-05-24 3:04PM EDT | 2025-06-20 | 11.00 | 8.60 | 10.85 | 0.00 | - | 5 | 312 | 32.16% |
| QCOM260116P00175000 | 2024-05-28 2:50PM EDT | 2026-01-16 | 14.92 | 14.55 | 15.40 | -0.36 | -2.36% | 9 | 96 | 31.34% |
