拍板:185.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00185000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 9.95 | 8.95 | 10.60 | +1.35 | +15.70% | 343 | 980 | 47.41% |
| QCOM240531C00185000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 10.17 | 8.55 | 10.00 | +0.93 | +10.06% | 29 | 1,325 | 28.04% |
| QCOM240607C00185000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 11.52 | 9.50 | 10.55 | 0.00 | - | 16 | 261 | 27.01% |
| QCOM240614C00185000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 11.02 | 10.15 | 11.20 | +0.82 | +8.04% | 2,003 | 59 | 27.28% |
| QCOM240621C00185000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 11.71 | 11.05 | 11.45 | +1.04 | +9.75% | 60 | 9,262 | 25.68% |
| QCOM240628C00185000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 12.18 | 11.15 | 12.10 | -1.42 | -10.44% | 3 | 4 | 26.40% |
| QCOM240719C00185000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 13.53 | 13.65 | 13.95 | +0.42 | +3.20% | 17 | 2,413 | 28.11% |
| QCOM240816C00185000 | 2024-05-17 2:08PM EDT | 2024-08-16 | 16.88 | 17.10 | 17.45 | -0.07 | -0.41% | 4 | 398 | 33.23% |
| QCOM240920C00185000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 19.41 | 18.75 | 19.60 | +0.54 | +2.86% | 7 | 3,360 | 33.26% |
| QCOM241018C00185000 | 2024-05-17 11:02AM EDT | 2024-10-18 | 21.18 | 20.40 | 21.00 | +0.88 | +4.33% | 3 | 645 | 33.03% |
| QCOM241220C00185000 | 2024-05-17 1:24PM EDT | 2024-12-20 | 24.95 | 24.35 | 25.45 | -0.53 | -2.08% | 1 | 1,440 | 35.67% |
| QCOM250117C00185000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 26.62 | 25.65 | 26.55 | -0.28 | -1.04% | 1 | 1,438 | 35.39% |
| QCOM250321C00185000 | 2024-05-15 2:11PM EDT | 2025-03-21 | 30.80 | 28.70 | 30.35 | 0.00 | - | 2 | 44 | 37.16% |
| QCOM250620C00185000 | 2024-05-16 12:22PM EDT | 2025-06-20 | 33.60 | 31.85 | 34.20 | -0.34 | -1.00% | 8 | 655 | 37.65% |
| QCOM260116C00185000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 40.73 | 39.30 | 41.55 | +0.44 | +1.09% | 3 | 161 | 38.23% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00185000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.35 | -0.06 | -14.63% | 169 | 483 | 26.86% |
| QCOM240531P00185000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 0.99 | 0.55 | 0.82 | -0.01 | -1.00% | 21 | 423 | 24.78% |
| QCOM240607P00185000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 1.22 | 1.29 | 1.49 | -0.38 | -23.75% | 117 | 223 | 25.57% |
| QCOM240614P00185000 | 2024-05-17 2:26PM EDT | 2024-06-14 | 2.14 | 1.84 | 2.07 | -0.01 | -0.47% | 59 | 199 | 25.71% |
| QCOM240621P00185000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 2.10 | 2.21 | 2.35 | -0.40 | -16.00% | 137 | 1,314 | 24.46% |
| QCOM240628P00185000 | 2024-05-17 9:47AM EDT | 2024-06-28 | 2.57 | 2.63 | 2.80 | -0.11 | -4.10% | 14 | 64 | 24.43% |
| QCOM240719P00185000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.00 | -0.30 | -7.32% | 85 | 760 | 24.30% |
| QCOM240816P00185000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 7.05 | 6.65 | 6.80 | +0.10 | +1.44% | 7 | 869 | 28.25% |
| QCOM240920P00185000 | 2024-05-17 1:26PM EDT | 2024-09-20 | 8.35 | 7.80 | 8.40 | +0.33 | +4.11% | 17 | 299 | 27.80% |
| QCOM241018P00185000 | 2024-05-15 2:31PM EDT | 2024-10-18 | 9.30 | 9.20 | 9.55 | 0.00 | - | 5 | 113 | 27.59% |
| QCOM241220P00185000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 12.70 | 12.35 | 12.75 | 0.00 | - | 105 | 267 | 28.92% |
| QCOM250117P00185000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 12.91 | 13.05 | 13.70 | 0.00 | - | 18 | 1,855 | 28.80% |
| QCOM250620P00185000 | 2024-05-17 1:42PM EDT | 2025-06-20 | 18.10 | 17.80 | 19.40 | -0.05 | -0.28% | 260 | 767 | 29.97% |
| QCOM260116P00185000 | 2024-05-15 10:50AM EDT | 2026-01-16 | 23.00 | 22.00 | 24.15 | 0.00 | - | 2 | 127 | 29.25% |
