香港股市 已收市

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
193.86+0.59 (+0.31%)
收市：04:00PM EDT
193.51 -0.35 (-0.18%)
收市後： 04:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240517C002000002024-05-17 3:28PM EDT2024-05-170.010.000.01-0.02-66.67%3173,65425.78%
QCOM240524C002000002024-05-17 3:57PM EDT2024-05-240.880.830.95+0.07+8.97%2,2831,15626.66%
QCOM240531C002000002024-05-17 3:46PM EDT2024-05-311.501.271.35+0.29+23.97%40789622.74%
QCOM240607C002000002024-05-17 3:56PM EDT2024-06-072.102.012.15+0.19+9.95%34566523.75%
QCOM240614C002000002024-05-17 3:59PM EDT2024-06-142.942.743.60+0.27+10.11%11536327.97%
QCOM240621C002000002024-05-17 3:44PM EDT2024-06-213.573.303.45+0.47+15.16%7439,68624.44%
QCOM240628C002000002024-05-17 2:34PM EDT2024-06-283.873.804.10-0.08-2.03%916324.96%
QCOM240719C002000002024-05-17 3:46PM EDT2024-07-196.055.755.90+0.50+9.01%1282,69126.23%
QCOM240816C002000002024-05-17 3:16PM EDT2024-08-169.709.459.65+0.35+3.74%412,62731.67%
QCOM240920C002000002024-05-17 2:13PM EDT2024-09-2010.9511.3011.50-0.50-4.37%4392931.03%
QCOM241018C002000002024-05-17 1:19PM EDT2024-10-1813.1013.0013.25-0.28-2.09%845931.57%
QCOM241220C002000002024-05-17 3:57PM EDT2024-12-2017.4017.1017.75-0.01-0.06%539034.15%
QCOM250117C002000002024-05-17 3:38PM EDT2025-01-1718.9018.5018.75+0.60+3.28%304,38633.72%
QCOM250321C002000002024-05-15 12:40PM EDT2025-03-2122.7821.2522.500.00-630235.36%
QCOM250620C002000002024-05-17 1:39PM EDT2025-06-2025.8525.3027.05-0.68-2.56%367236.72%
QCOM260116C002000002024-05-16 3:32PM EDT2026-01-1632.0332.4034.65-0.77-2.35%188037.41%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240517P002000002024-05-16 3:43PM EDT2024-05-177.005.806.350.00-5645.51%
QCOM240524P002000002024-05-17 2:14PM EDT2024-05-247.575.807.00+0.37+5.14%522225.59%
QCOM240531P002000002024-05-17 1:53PM EDT2024-05-318.077.358.00+0.27+3.46%1826.64%
QCOM240621P002000002024-05-17 3:28PM EDT2024-06-219.139.309.55-0.94-9.33%1421824.27%
QCOM240719P002000002024-05-17 2:17PM EDT2024-07-1911.6511.0011.20+1.05+9.91%3016323.57%
QCOM240816P002000002024-05-17 3:12PM EDT2024-08-1613.7013.7514.00-0.15-1.08%2224527.03%
QCOM240920P002000002024-05-17 11:20AM EDT2024-09-2015.2515.4015.65-0.30-1.93%24426.66%
QCOM241018P002000002024-05-17 2:16PM EDT2024-10-1817.1514.6016.75+0.60+3.63%72926.33%
QCOM241220P002000002024-05-17 10:58AM EDT2024-12-2019.5519.7020.00-0.30-1.51%410427.66%
QCOM250117P002000002024-05-17 3:54PM EDT2025-01-1720.3520.4020.65+0.10+0.49%12827627.06%
QCOM250620P002000002024-05-16 2:55PM EDT2025-06-2025.5524.9026.800.00-10118828.83%
QCOM260116P002000002024-05-17 2:24PM EDT2026-01-1630.2029.1031.25+0.20+0.67%402227.81%