合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00255000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 7 | 334 | 54.69% |
QCOM240705C00255000 | 2024-06-21 11:05AM EDT | 2024-07-05 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 1 | 140 | 44.24% |
QCOM240712C00255000 | 2024-06-20 11:51AM EDT | 2024-07-12 | 0.33 | 0.16 | 0.19 | 0.00 | - | 3 | 12 | 39.26% |
QCOM240726C00255000 | 2024-06-21 11:59AM EDT | 2024-07-26 | 0.80 | 0.43 | 0.60 | -0.13 | -13.98% | 1 | 21 | 37.11% |
QCOM240802C00255000 | 2024-06-21 11:38AM EDT | 2024-08-02 | 1.81 | 1.50 | 1.75 | -0.17 | -8.59% | 2 | 9 | 43.74% |