拍板:270.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00270000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.17 | 0.00 | - | 12 | 132 | 80.47% |
| QCOM240705C00270000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 33 | 55.86% |
| QCOM240712C00270000 | 2024-06-21 3:45PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.10 | -0.14 | -63.64% | 54 | 26 | 45.02% |
| QCOM240719C00270000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 167 | 640 | 40.53% |
| QCOM240726C00270000 | 2024-06-21 11:32AM EDT | 2024-07-26 | 0.09 | 0.10 | 0.30 | -0.21 | -70.00% | 1 | 11 | 40.58% |
| QCOM240802C00270000 | 2024-06-21 3:43PM EDT | 2024-08-02 | 0.75 | 0.67 | 0.83 | -0.43 | -36.44% | 12 | 39 | 44.62% |
| QCOM240816C00270000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 1.09 | 1.07 | 1.14 | -0.46 | -29.68% | 51 | 1,156 | 41.28% |
| QCOM240920C00270000 | 2024-06-21 3:09PM EDT | 2024-09-20 | 2.07 | 2.10 | 2.18 | -0.53 | -20.38% | 19 | 217 | 37.93% |
| QCOM241018C00270000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 3.20 | 3.15 | 3.30 | -0.74 | -18.78% | 24 | 1,729 | 37.36% |
| QCOM241220C00270000 | 2024-06-21 3:48PM EDT | 2024-12-20 | 6.52 | 6.45 | 6.60 | -1.08 | -14.21% | 38 | 175 | 38.29% |
| QCOM250117C00270000 | 2024-06-20 3:51PM EDT | 2025-01-17 | 7.25 | 7.50 | 7.70 | -1.82 | -20.07% | 1 | 511 | 37.85% |
| QCOM250321C00270000 | 2024-06-21 2:02PM EDT | 2025-03-21 | 10.85 | 10.60 | 11.00 | -1.25 | -10.33% | 11 | 264 | 38.64% |
| QCOM250620C00270000 | 2024-06-20 1:07PM EDT | 2025-06-20 | 16.00 | 14.40 | 15.25 | 0.00 | - | 6 | 447 | 39.10% |
| QCOM260116C00270000 | 2024-06-20 1:58PM EDT | 2026-01-16 | 24.07 | 22.30 | 24.55 | 0.00 | - | 7 | 135 | 40.32% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816P00270000 | 2024-06-21 11:03AM EDT | 2024-08-16 | 57.35 | 56.85 | 58.15 | +9.93 | +20.94% | 4 | 9 | 37.04% |
| QCOM240920P00270000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 45.10 | 57.20 | 58.50 | 0.00 | - | 2 | 0 | 31.59% |
| QCOM250117P00270000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 55.00 | 59.70 | 61.20 | 0.00 | - | 5 | 12 | 29.21% |
| QCOM250321P00270000 | 2024-06-18 12:16PM EDT | 2025-03-21 | 50.95 | 61.60 | 62.65 | 0.00 | - | 12 | 13 | 28.60% |
| QCOM250620P00270000 | 2024-05-28 11:50AM EDT | 2025-06-20 | 61.50 | 62.90 | 65.40 | 0.00 | - | 10 | 0 | 29.11% |
