拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00085000 | 2024-04-03 10:16AM EDT | 2024-06-21 | 87.50 | 93.10 | 94.10 | 0.00 | - | 1 | 63 | 0.00% |
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 87.65 | 96.75 | 97.80 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240920C00085000 | 2024-02-26 2:28PM EDT | 2024-09-20 | 72.80 | 83.35 | 86.55 | 0.00 | - | 4 | 6 | 0.00% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 109.15 | 110.55 | 0.00 | - | 5 | 157 | 57.69% |
| QCOM250620C00085000 | 2024-05-10 12:46PM EDT | 2025-06-20 | 98.91 | 108.55 | 112.90 | 0.00 | - | 2 | 20 | 51.56% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00085000 | 2024-03-13 3:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 9 | 646.88% |
| QCOM240621P00085000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 7,344 | 106.64% |
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 85.55% |
| QCOM240920P00085000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.28 | 0.00 | - | 3 | 25 | 61.18% |
| QCOM241220P00085000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.37 | 0.00 | - | 70 | 100 | 51.90% |
| QCOM250117P00085000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 4,943 | 46.14% |
| QCOM250620P00085000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 2.69 | 0.00 | - | 1 | 842 | 56.27% |
| QCOM260116P00085000 | 2024-05-10 11:31AM EDT | 2026-01-16 | 1.59 | 1.10 | 2.62 | 0.00 | - | 3 | 573 | 45.28% |
