香港股市 已收市

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
215.33-2.48 (-1.14%)
收市：04:00PM EDT
215.20 -0.13 (-0.06%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240621C000950002024-06-12 9:51AM EDT2024-06-21118.00120.30120.650.00-11269.14%
QCOM240719C000950002024-04-18 9:38AM EDT2024-07-1965.9998.5099.400.00-110.00%
QCOM240920C000950002024-05-22 10:07AM EDT2024-09-20108.05121.15122.000.00-1393.53%
QCOM241018C000950002024-05-29 3:58PM EDT2024-10-18113.72121.15122.050.00--182.72%
QCOM241220C000950002024-05-28 10:49AM EDT2024-12-20121.29121.70122.750.00-1373.29%
QCOM250117C000950002024-05-29 2:57PM EDT2025-01-17121.01121.70122.85+5.94+5.16%112168.76%
QCOM250620C000950002024-04-09 1:58PM EDT2025-06-2084.2186.1090.900.00-11310.00%
QCOM260116C000950002024-04-22 9:35AM EDT2026-01-1669.250.000.000.00-1380.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240621P000950002024-05-07 10:55AM EDT2024-06-210.030.000.140.00-72,514247.66%
QCOM240719P000950002024-04-26 3:50PM EDT2024-07-190.100.000.180.00-3882106.84%
QCOM240920P000950002024-06-12 3:58PM EDT2024-09-200.080.000.260.00-114766.02%
QCOM241220P000950002024-06-03 10:51AM EDT2024-12-200.210.070.410.00-23051.37%
QCOM250117P000950002024-06-13 10:33AM EDT2025-01-170.210.110.480.00-25,97753.03%
QCOM250321P000950002024-05-13 11:03AM EDT2025-03-210.720.002.460.00-15855.04%
QCOM250620P000950002024-05-07 1:44PM EDT2025-06-201.250.012.890.00-112857.65%
QCOM260116P000950002024-06-14 10:42AM EDT2026-01-161.761.102.99+0.24+15.79%11,55946.44%