認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 5 |
| 76.98 | +2.55 | +3.43% | 2 | 2 | 105.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 16 |
| 51.81 | +3.00 | +6.15% | 1 | 3 | 130.00 | 0.03 | 0.00 | - | 1 | 404 |
| 47.42 | +16.67 | +54.21% | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 2 | 385 |
| 39.80 | 0.00 | - | 3 | 3 | 140.00 | 0.02 | 0.00 | - | 15 | 344 |
| 35.50 | 0.00 | - | 3 | 101 | 145.00 | 0.01 | 0.00 | - | 11 | 202 |
| 34.60 | 0.00 | - | 3 | 2 | 146.00 | 0.01 | 0.00 | - | 11 | 20 |
| 33.60 | 0.00 | - | 3 | 3 | 147.00 | 0.01 | 0.00 | - | 1 | 261 |
| 32.60 | 0.00 | - | 3 | 2 | 148.00 | 0.01 | 0.00 | - | 14 | 56 |
| 32.77 | +1.17 | +3.70% | 4 | 10 | 149.00 | 0.01 | 0.00 | - | 15 | 59 |
| 31.57 | +0.76 | +2.47% | 23 | 58 | 150.00 | 0.01 | 0.00 | - | 13 | 530 |
| 29.50 | +0.96 | +3.36% | 3 | 37 | 152.50 | 0.01 | 0.00 | - | 11 | 204 |
| 27.85 | +1.83 | +7.03% | 38 | 64 | 155.00 | 0.01 | 0.00 | - | 1 | 932 |
| 24.55 | +1.40 | +6.05% | 3 | 81 | 157.50 | 0.01 | 0.00 | - | 32 | 534 |
| 21.74 | +0.92 | +4.42% | 2 | 153 | 160.00 | 0.02 | 0.00 | - | 13 | 560 |
| 19.60 | +1.46 | +8.05% | 1 | 128 | 162.50 | 0.01 | -0.01 | -50.00% | 4 | 266 |
| 17.10 | +1.45 | +9.27% | 18 | 617 | 165.00 | 0.01 | 0.00 | - | 114 | 825 |
| 14.40 | +0.90 | +6.67% | 14 | 320 | 167.50 | 0.01 | -0.02 | -66.67% | 10 | 611 |
| 12.12 | +1.22 | +11.19% | 16 | 361 | 170.00 | 0.01 | 0.00 | - | 106 | 1,328 |
| 9.46 | +0.77 | +8.86% | 50 | 547 | 172.50 | 0.01 | -0.01 | -50.00% | 63 | 701 |
| 6.95 | +1.47 | +26.82% | 134 | 500 | 175.00 | 0.01 | -0.02 | -66.67% | 76 | 2,021 |
| 4.36 | +1.24 | +39.74% | 221 | 604 | 177.50 | 0.01 | -0.15 | -93.75% | 222 | 2,195 |
| 1.98 | +0.75 | +60.98% | 562 | 1,458 | 180.00 | 0.01 | -0.74 | -98.67% | 1,380 | 1,574 |
| 0.01 | -0.32 | -96.97% | 1,840 | 1,448 | 182.50 | 0.44 | -1.89 | -81.12% | 996 | 981 |
| 0.01 | -0.06 | -85.71% | 3,149 | 3,606 | 185.00 | 3.20 | -0.70 | -17.95% | 139 | 634 |
| 0.01 | -0.03 | -75.00% | 202 | 1,353 | 187.50 | 5.59 | -3.55 | -38.84% | 3 | 5 |
| 0.01 | -0.01 | -50.00% | 66 | 1,341 | 190.00 | 8.00 | -1.11 | -12.18% | 100 | 132 |
| 0.01 | 0.00 | - | 12 | 509 | 192.50 | 11.05 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 14 | 1,654 | 195.00 | 13.55 | 0.00 | - | 32 | 2 |
| 0.03 | 0.00 | - | - | 1 | 197.50 | 17.15 | 0.00 | - | - | 39 |
| 0.01 | 0.00 | - | 24 | 1,019 | 200.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 12 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 507 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 118 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 50 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
