拍板:115.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00115000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 55.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00115000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00115000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 56.71 | 57.50 | 59.15 | 0.00 | - | 12 | 240 | 105.73% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 68.79% |
| QCOM250117C00115000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 54.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM250620C00115000 | 2024-04-18 12:53PM EDT | 2025-06-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00115000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 61.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00115000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM240524P00115000 | 2024-04-19 12:02PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240621P00115000 | 2024-04-25 12:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240719P00115000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240920P00115000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241018P00115000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QCOM241220P00115000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM250117P00115000 | 2024-04-25 10:05AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250321P00115000 | 2024-04-25 9:51AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| QCOM250620P00115000 | 2024-04-24 12:33PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260116P00115000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
