拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00120000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 43.37 | 45.00 | 47.25 | 0.00 | - | 10 | 12 | 126.95% |
| QCOM240517C00120000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 42.43 | 45.65 | 46.65 | 0.00 | - | 1 | 63 | 77.34% |
| QCOM240621C00120000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 47.00 | 46.00 | 46.95 | +4.10 | +9.56% | 2 | 1,406 | 53.37% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 46.45 | 47.25 | 0.00 | - | 1 | 134 | 51.43% |
| QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 47.75 | 48.65 | 0.00 | - | 3 | 36 | 46.90% |
| QCOM241018C00120000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 42.43 | 47.55 | 49.20 | 0.00 | - | 1 | 17 | 45.48% |
| QCOM241220C00120000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 48.15 | 49.80 | 51.10 | 0.00 | - | 4 | 9 | 45.63% |
| QCOM250117C00120000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 51.10 | 49.80 | 51.25 | +7.18 | +16.35% | 1 | 1,558 | 43.63% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 51.65 | 52.85 | 0.00 | - | 3 | 3 | 43.52% |
| QCOM250620C00120000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 47.75 | 54.20 | 55.20 | 0.00 | - | 2 | 187 | 43.73% |
| QCOM260116C00120000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 53.90 | 57.90 | 59.60 | 0.00 | - | 1 | 234 | 43.19% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00120000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.18 | -0.03 | -42.86% | 22 | 5 | 97.46% |
| QCOM240517P00120000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 360 | 59.57% |
| QCOM240621P00120000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.24 | -0.08 | -27.59% | 1 | 3,936 | 42.29% |
| QCOM240719P00120000 | 2024-04-26 11:32AM EDT | 2024-07-19 | 0.45 | 0.41 | 0.46 | -0.08 | -15.09% | 2 | 2,555 | 38.87% |
| QCOM240920P00120000 | 2024-04-25 2:38PM EDT | 2024-09-20 | 1.43 | 1.23 | 1.37 | 0.00 | - | 4 | 760 | 37.51% |
| QCOM241018P00120000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.75 | 1.53 | 1.58 | 0.00 | - | 15 | 87 | 35.71% |
| QCOM241220P00120000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 2.97 | 2.57 | 2.67 | 0.00 | - | 2 | 195 | 35.63% |
| QCOM250117P00120000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.30 | 2.89 | 3.05 | 0.00 | - | 3 | 4,524 | 35.17% |
| QCOM250321P00120000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 4.00 | 3.65 | 4.10 | -0.45 | -10.11% | 1 | 131 | 34.97% |
| QCOM250620P00120000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 5.25 | 3.85 | 5.35 | -0.32 | -5.75% | 120 | 1,094 | 34.18% |
| QCOM260116P00120000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 8.05 | 7.65 | 7.95 | 0.00 | - | 1 | 653 | 32.90% |
