拍板:135.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00135000 | 2024-04-26 10:42AM EDT | 2024-04-26 | 30.55 | 29.90 | 31.00 | -6.37 | -17.25% | 2 | 2 | 208.98% |
| QCOM240517C00135000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 29.62 | 31.25 | 31.80 | 0.00 | - | 4 | 498 | 58.13% |
| QCOM240524C00135000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 28.29 | 31.55 | 32.35 | 0.00 | - | 1 | 3 | 56.98% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 31.60 | 32.15 | 0.00 | - | 2 | 2 | 50.22% |
| QCOM240621C00135000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 31.29 | 32.00 | 32.40 | +1.36 | +4.54% | 3 | 1,828 | 44.67% |
| QCOM240719C00135000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 28.85 | 32.85 | 33.35 | 0.00 | - | 1 | 525 | 42.51% |
| QCOM240920C00135000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 29.80 | 34.90 | 35.65 | 0.00 | - | 6 | 132 | 41.21% |
| QCOM241018C00135000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 33.25 | 36.05 | 36.40 | 0.00 | - | 1 | 13 | 40.23% |
| QCOM241220C00135000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 36.50 | 38.25 | 38.75 | 0.00 | - | 3 | 47 | 40.71% |
| QCOM250117C00135000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 34.45 | 39.15 | 39.55 | 0.00 | - | 91 | 1,655 | 40.43% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 42.45 | 44.05 | 0.00 | - | 4 | 183 | 40.42% |
| QCOM260116C00135000 | 2024-04-19 1:09PM EDT | 2026-01-16 | 43.69 | 48.35 | 49.45 | 0.00 | - | 3 | 269 | 40.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00135000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 67 | 124 | 143.75% |
| QCOM240503P00135000 | 2024-04-26 12:10PM EDT | 2024-05-03 | 0.10 | 0.06 | 0.08 | -0.05 | -33.33% | 1 | 67 | 63.28% |
| QCOM240510P00135000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.18 | 0.12 | 0.16 | -0.10 | -35.71% | 1 | 25 | 51.27% |
| QCOM240517P00135000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.22 | 0.19 | 0.23 | -0.06 | -21.43% | 1 | 931 | 46.05% |
| QCOM240524P00135000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.35 | -0.10 | -21.28% | 1 | 4 | 43.41% |
| QCOM240531P00135000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 0.55 | 0.44 | 0.50 | 0.00 | - | 8 | 37 | 41.92% |
| QCOM240621P00135000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 0.84 | 0.79 | 0.82 | -0.18 | -17.65% | 4 | 2,610 | 37.33% |
| QCOM240719P00135000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 1.64 | 1.32 | 1.37 | 0.00 | - | 3 | 4,184 | 35.03% |
| QCOM240920P00135000 | 2024-04-26 12:19PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | -0.20 | -6.06% | 482 | 983 | 34.60% |
| QCOM241018P00135000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 3.59 | 3.50 | 3.60 | 0.00 | - | 1 | 470 | 33.56% |
| QCOM241220P00135000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 5.70 | 5.15 | 5.30 | 0.00 | - | 5 | 364 | 33.74% |
| QCOM250117P00135000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 6.55 | 5.65 | 5.80 | 0.00 | - | 4 | 3,545 | 33.22% |
| QCOM250321P00135000 | 2024-04-23 10:04AM EDT | 2025-03-21 | 7.20 | 7.05 | 7.25 | -1.15 | -13.77% | 3 | 38 | 33.15% |
| QCOM250620P00135000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 9.20 | 8.60 | 9.00 | 0.00 | - | 17 | 379 | 32.71% |
| QCOM260116P00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.70 | 11.80 | 12.15 | 0.00 | - | 6 | 552 | 31.45% |
