拍板:175.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00175000 | 2024-04-26 12:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,605 | 42.19% |
| QCOM240503C00175000 | 2024-04-26 1:39PM EDT | 2024-05-03 | 2.56 | 2.56 | 2.60 | +0.73 | +39.89% | 394 | 1,067 | 60.43% |
| QCOM240510C00175000 | 2024-04-26 1:39PM EDT | 2024-05-10 | 3.14 | 3.05 | 3.15 | +0.80 | +35.56% | 18 | 392 | 49.00% |
| QCOM240517C00175000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 3.65 | 3.50 | 3.60 | +0.95 | +35.19% | 89 | 12,322 | 43.54% |
| QCOM240524C00175000 | 2024-04-26 11:50AM EDT | 2024-05-24 | 3.85 | 4.00 | 4.15 | +0.55 | +16.67% | 12 | 139 | 41.15% |
| QCOM240531C00175000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 3.85 | 4.05 | 4.45 | +0.40 | +11.59% | 5 | 53 | 38.49% |
| QCOM240621C00175000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 5.50 | 5.45 | 5.55 | +1.00 | +22.22% | 67 | 3,190 | 35.06% |
| QCOM240719C00175000 | 2024-04-26 1:08PM EDT | 2024-07-19 | 7.00 | 7.00 | 7.10 | +1.15 | +19.66% | 4 | 1,702 | 33.76% |
| QCOM240920C00175000 | 2024-04-26 1:27PM EDT | 2024-09-20 | 11.05 | 10.85 | 11.00 | +1.10 | +11.06% | 18 | 1,912 | 35.00% |
| QCOM241018C00175000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 11.95 | 12.15 | 12.35 | +1.59 | +15.35% | 12 | 385 | 35.05% |
| QCOM241220C00175000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 13.70 | 15.45 | 15.60 | 0.00 | - | 400 | 890 | 36.15% |
| QCOM250117C00175000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.80 | 16.40 | 16.60 | 0.00 | - | 23 | 1,420 | 35.97% |
| QCOM250321C00175000 | 2024-04-24 2:33PM EDT | 2025-03-21 | 17.15 | 18.95 | 19.30 | 0.00 | - | 99 | 110 | 36.65% |
| QCOM250620C00175000 | 2024-04-25 11:44AM EDT | 2025-06-20 | 20.11 | 22.20 | 22.75 | 0.00 | - | 4 | 373 | 37.30% |
| QCOM260116C00175000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 25.73 | 28.30 | 28.85 | 0.00 | - | 1 | 675 | 37.52% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00175000 | 2024-04-26 10:57AM EDT | 2024-04-26 | 9.76 | 8.70 | 9.30 | -2.18 | -18.26% | 2 | 64 | 69.14% |
| QCOM240503P00175000 | 2024-04-25 2:42PM EDT | 2024-05-03 | 13.52 | 11.10 | 11.40 | 0.00 | - | 71 | 215 | 55.10% |
| QCOM240510P00175000 | 2024-04-17 10:29AM EDT | 2024-05-10 | 11.97 | 11.55 | 11.70 | 0.00 | - | 2 | 21 | 44.23% |
| QCOM240517P00175000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 14.80 | 11.85 | 12.00 | 0.00 | - | 24 | 820 | 38.65% |
| QCOM240524P00175000 | 2024-04-19 1:11PM EDT | 2024-05-24 | 18.38 | 12.00 | 12.60 | 0.00 | - | 1 | 31 | 37.28% |
| QCOM240531P00175000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 17.44 | 12.70 | 13.15 | 0.00 | - | 10 | 132 | 36.37% |
| QCOM240621P00175000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 14.49 | 13.70 | 13.95 | -1.01 | -6.52% | 6 | 3,026 | 32.20% |
| QCOM240719P00175000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 16.45 | 14.70 | 15.00 | 0.00 | - | 96 | 1,469 | 29.83% |
| QCOM240920P00175000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 18.35 | 17.65 | 17.85 | -0.90 | -4.68% | 13 | 602 | 29.58% |
| QCOM241018P00175000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 18.95 | 18.55 | 18.70 | -0.80 | -4.05% | 35 | 272 | 29.01% |
| QCOM241220P00175000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 22.80 | 20.80 | 21.05 | 0.00 | - | 400 | 573 | 29.33% |
| QCOM250117P00175000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 21.70 | 21.30 | 21.50 | -0.95 | -4.19% | 2 | 1,610 | 28.54% |
| QCOM250321P00175000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 24.95 | 23.10 | 23.55 | 0.00 | - | 27 | 43 | 28.95% |
| QCOM250620P00175000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 25.95 | 25.10 | 25.65 | 0.00 | - | 125 | 291 | 28.59% |
| QCOM260116P00175000 | 2024-04-15 10:24AM EDT | 2026-01-16 | 26.40 | 27.70 | 29.55 | 0.00 | - | 1 | 38 | 27.84% |
